Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220411
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-32.12 %
|
-9.04 %
|
201.18 %
|
2022-04-11
|
$71.60 |
2022-04-12
|
$72.00 |
2022-06-13
|
$46.36 |
2022-06-13
|
$48.87 |
$73.65 |
$48.87 |
2.29 %
|
-32.12 %
|
5
|
2
|
BSAQ
|
SOLD
|
0.26 %
|
-0.10 %
|
33.49 %
|
2022-04-11
|
$9.70 |
2022-04-12
|
$9.68 |
2022-06-13
|
$9.70 |
2022-06-13
|
$9.71 |
$9.77 |
$9.64 |
0.93 %
|
-0.41 %
|
5
|
3
|
CLDT
|
SOLD
|
-8.54 %
|
-10.20 %
|
67.72 %
|
2022-04-11
|
$12.98 |
2022-04-12
|
$13.12 |
2022-06-13
|
$11.01 |
2022-06-13
|
$12.00 |
$15.04 |
$11.55 |
14.63 %
|
-11.97 %
|
5
|
4
|
FC
|
SOLD
|
-17.13 %
|
-7.57 %
|
198.55 %
|
2022-04-11
|
$44.11 |
2022-04-12
|
$44.30 |
2022-06-13
|
$34.78 |
2022-06-13
|
$36.71 |
$45.37 |
$35.31 |
2.42 %
|
-20.29 %
|
5
|
5
|
HRT
|
SOLD
|
-10.36 %
|
-0.27 %
|
291.97 %
|
2022-04-11
|
$15.41 |
2022-04-12
|
$15.92 |
2022-06-13
|
$14.95 |
2022-06-13
|
$14.27 |
$18.95 |
$12.43 |
19.03 %
|
-21.92 %
|
5
|
6
|
TBI
|
SOLD
|
-30.13 %
|
-4.00 %
|
94.57 %
|
2022-04-11
|
$27.65 |
2022-04-12
|
$27.95 |
2022-06-13
|
$19.18 |
2022-06-13
|
$19.53 |
$30.24 |
$19.20 |
8.19 %
|
-31.31 %
|
5
|
7
|
USFD
|
SOLD
|
-21.15 %
|
-3.80 %
|
96.75 %
|
2022-04-11
|
$36.05 |
2022-04-12
|
$36.54 |
2022-06-13
|
$28.37 |
2022-06-13
|
$28.81 |
$39.62 |
$28.81 |
8.43 %
|
-21.15 %
|
5
|
8
|
AAME
|
SOLD
|
-22.43 %
|
-2.31 %
|
57.34 %
|
2022-04-11
|
$3.64 |
2022-04-12
|
$3.70 |
2022-06-13
|
$2.96 |
2022-06-13
|
$2.87 |
$3.70 |
$2.41 |
0.00%
|
-34.86 %
|
5
|
9
|
APCX
|
SOLD
|
-48.80 %
|
-13.04 %
|
44.04 %
|
2022-04-11
|
$1.67 |
2022-04-12
|
$1.67 |
2022-06-13
|
$0.80 |
2022-06-13
|
$0.86 |
$2.28 |
$0.58 |
36.53 %
|
-65.27 %
|
5
|
10
|
BUG
|
SOLD
|
-22.14 %
|
-5.28 %
|
185.74 %
|
2022-04-11
|
$31.35 |
2022-04-12
|
$31.61 |
2022-06-13
|
$24.23 |
2022-06-13
|
$24.61 |
$32.33 |
$24.15 |
2.28 %
|
-23.60 %
|
5
|
11
|
CNOB
|
SOLD
|
-20.57 %
|
-1.14 %
|
160.84 %
|
2022-04-11
|
$31.67 |
2022-04-12
|
$31.65 |
2022-06-13
|
$25.26 |
2022-06-13
|
$25.14 |
$32.13 |
$25.14 |
1.52 %
|
-20.57 %
|
5
|
12
|
CTRM
|
SOLD
|
-19.00 %
|
-10.06 %
|
124.44 %
|
2022-04-11
|
$1.99 |
2022-04-12
|
$2.00 |
2022-06-13
|
$1.52 |
2022-06-13
|
$1.62 |
$2.45 |
$1.62 |
22.50 %
|
-19.00 %
|
5
|
13
|
FEAM
|
SOLD
|
-19.29 %
|
-11.11 %
|
86.62 %
|
2022-04-11
|
$26.66 |
2022-04-12
|
$26.60 |
2022-06-13
|
$19.04 |
2022-06-13
|
$21.47 |
$29.49 |
$18.45 |
10.86 %
|
-30.64 %
|
5
|
14
|
HOTH
|
SOLD
|
-49.88 %
|
-2.38 %
|
96.37 %
|
2022-04-11
|
$1.05 |
2022-04-12
|
$0.80 |
2022-06-13
|
$0.41 |
2022-06-13
|
$0.40 |
$0.81 |
$0.40 |
1.25 %
|
-50.00 %
|
5
|
15
|
IVDA
|
SOLD
|
-41.26 %
|
-14.37 %
|
72.45 %
|
2022-04-11
|
$3.06 |
2022-04-12
|
$2.69 |
2022-06-13
|
$1.49 |
2022-06-13
|
$1.58 |
$2.98 |
$0.97 |
10.78 %
|
-63.94 %
|
5
|
16
|
IVDAW
|
SOLD
|
-73.32 %
|
-12.00 %
|
2.22 %
|
2022-04-11
|
$0.84 |
2022-04-12
|
$0.84 |
2022-06-14
|
$0.22 |
2022-06-14
|
$0.22 |
$0.84 |
$0.15 |
0.00%
|
-82.14 %
|
5
|
17
|
LYRA
|
SOLD
|
-13.19 %
|
-2.00 %
|
79.26 %
|
2022-04-11
|
$6.23 |
2022-04-12
|
$5.76 |
2022-06-13
|
$4.90 |
2022-06-13
|
$5.00 |
$8.18 |
$4.41 |
42.01 %
|
-23.44 %
|
5
|
18
|
PFTA
|
SOLD
|
0.00%
|
-0.10 %
|
13.73 %
|
2022-04-11
|
$9.77 |
2022-04-12
|
$9.72 |
2022-06-13
|
$9.72 |
2022-06-13
|
$9.72 |
$9.84 |
$9.64 |
1.23 %
|
-0.82 %
|
5
|
19
|
RCACW
|
SOLD
|
-73.53 %
|
-50.00 %
|
250.84 %
|
2022-04-11
|
$0.30 |
2022-04-13
|
$0.34 |
2022-06-14
|
$0.08 |
2022-06-14
|
$0.09 |
$0.35 |
$0.09 |
2.94 %
|
-73.53 %
|
5
|
20
|
REDU
|
HOLD
|
278.89 %
|
138.46 %
|
770.67 %
|
2022-04-11
|
$0.91 |
2022-04-12
|
$0.90 |
2022-06-10
|
$3.41 |
|
|
$4.49 |
$0.90 |
398.89 %
|
0.00%
|
5
|
21
|
VERU
|
SOLD
|
-6.39 %
|
-3.81 %
|
37.29 %
|
2022-04-11
|
$12.28 |
2022-04-12
|
$13.61 |
2022-06-13
|
$12.62 |
2022-06-13
|
$12.74 |
$17.50 |
$6.80 |
28.58 %
|
-50.04 %
|
5
|
22
|
WAVSU
|
SOLD
|
-0.50 %
|
-0.60 %
|
3.50 %
|
2022-04-11
|
$10.02 |
2022-04-12
|
$10.05 |
2022-06-17
|
$10.00 |
2022-06-17
|
$10.00 |
$10.20 |
$10.00 |
1.49 %
|
-0.50 %
|
5
|