Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220426
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPK
|
SOLD
|
-7.45 %
|
5.03 %
|
110.29 %
|
2022-04-26
|
$132.59 |
2022-04-27
|
$131.79 |
2022-06-27
|
$126.59 |
2022-06-27
|
$121.97 |
$137.79 |
$117.43 |
4.55 %
|
-10.90 %
|
5
|
|
2
|
HUBB
|
SOLD
|
-5.77 %
|
1.53 %
|
108.48 %
|
2022-04-26
|
$195.29 |
2022-04-27
|
$195.28 |
2022-06-27
|
$186.13 |
2022-06-27
|
$184.02 |
$204.19 |
$170.21 |
4.56 %
|
-12.84 %
|
5
|
|
3
|
NSP
|
SOLD
|
-8.78 %
|
1.83 %
|
70.80 %
|
2022-04-26
|
$107.70 |
2022-04-27
|
$108.71 |
2022-06-27
|
$99.57 |
2022-06-27
|
$99.17 |
$111.67 |
$87.74 |
2.72 %
|
-19.29 %
|
5
|
|
4
|
ROP
|
SOLD
|
-14.24 %
|
-2.19 %
|
56.14 %
|
2022-04-26
|
$472.01 |
2022-04-27
|
$473.91 |
2022-06-27
|
$398.77 |
2022-06-27
|
$406.43 |
$487.47 |
$369.51 |
2.86 %
|
-22.03 %
|
5
|
|
5
|
STRY
|
SOLD
|
-35.42 %
|
-12.37 %
|
40.06 %
|
2022-04-26
|
$7.50 |
2022-04-27
|
$7.51 |
2022-06-27
|
$4.25 |
2022-06-27
|
$4.85 |
$10.90 |
$4.03 |
45.14 %
|
-46.34 %
|
5
|
|
6
|
USPH
|
SOLD
|
9.75 %
|
-0.32 %
|
78.54 %
|
2022-04-26
|
$103.23 |
2022-04-27
|
$102.39 |
2022-06-27
|
$110.85 |
2022-06-27
|
$112.37 |
$114.82 |
$97.66 |
12.14 %
|
-4.62 %
|
5
|
|
7
|
AOGOW
|
SOLD
|
-72.50 %
|
0.00%
|
0.49 %
|
2022-04-26
|
$0.18 |
2022-04-27
|
$0.20 |
2022-07-05
|
$0.06 |
2022-07-05
|
$0.06 |
$0.20 |
$0.06 |
0.00%
|
-70.00 %
|
5
|
|
8
|
CYN
|
SOLD
|
-58.64 %
|
-3.70 %
|
12.19 %
|
2022-04-26
|
$3.68 |
2022-04-27
|
$3.24 |
2022-06-27
|
$1.30 |
2022-06-27
|
$1.34 |
$6.25 |
$1.12 |
92.90 %
|
-65.43 %
|
5
|
|
9
|
EVOK
|
SOLD
|
235.23 %
|
3.62 %
|
1.19 %
|
2022-04-26
|
$0.86 |
2022-04-27
|
$0.88 |
2022-06-27
|
$3.15 |
2022-06-27
|
$2.95 |
$3.56 |
$0.23 |
304.55 %
|
-73.86 %
|
5
|
|
10
|
MEOAU
|
SOLD
|
-1.18 %
|
-0.10 %
|
2.39 %
|
2022-04-26
|
$10.29 |
2022-04-27
|
$10.20 |
2022-07-01
|
$10.08 |
2022-07-01
|
$10.08 |
$10.22 |
$10.06 |
0.20 %
|
-1.37 %
|
5
|
|
11
|
SCLEU
|
SOLD
|
-1.20 %
|
0.00%
|
7.04 %
|
2022-04-26
|
$9.99 |
2022-04-27
|
$9.99 |
2022-06-29
|
$9.87 |
2022-06-29
|
$9.87 |
$10.00 |
$9.82 |
0.10 %
|
-1.70 %
|
5
|
|
12
|
WAVSW
|
SOLD
|
-46.88 %
|
-33.33 %
|
0.22 %
|
2022-04-26
|
$0.16 |
2022-04-27
|
$0.16 |
2022-07-07
|
$0.08 |
2022-07-07
|
$0.08 |
$0.16 |
$0.08 |
0.00%
|
-50.00 %
|
5
|