Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220505
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALB
|
SOLD
|
-14.56 %
|
-2.30 %
|
80.07 %
|
2022-05-05
|
$236.50 |
2022-05-06
|
$235.50 |
2022-07-05
|
$200.43 |
2022-07-05
|
$201.22 |
$273.68 |
$198.67 |
16.21 %
|
-15.64 %
|
5
|
|
2
|
BDX
|
SOLD
|
-2.77 %
|
-1.54 %
|
63.69 %
|
2022-05-05
|
$259.64 |
2022-05-06
|
$256.00 |
2022-07-05
|
$247.93 |
2022-07-05
|
$248.92 |
$260.00 |
$231.46 |
1.56 %
|
-9.59 %
|
5
|
|
3
|
EQS
|
SOLD
|
5.26 %
|
-4.58 %
|
105.55 %
|
2022-05-05
|
$2.46 |
2022-05-06
|
$2.47 |
2022-07-05
|
$2.50 |
2022-07-05
|
$2.60 |
$2.70 |
$2.25 |
9.31 %
|
-8.91 %
|
5
|
|
4
|
NVST
|
SOLD
|
-11.54 %
|
-0.13 %
|
97.49 %
|
2022-05-05
|
$43.73 |
2022-05-06
|
$43.57 |
2022-07-05
|
$39.09 |
2022-07-05
|
$38.54 |
$45.64 |
$35.24 |
4.75 %
|
-19.12 %
|
5
|
|
5
|
OGN
|
SOLD
|
-1.46 %
|
-0.15 %
|
85.23 %
|
2022-05-05
|
$34.87 |
2022-05-06
|
$34.33 |
2022-07-05
|
$34.20 |
2022-07-05
|
$33.83 |
$39.09 |
$32.42 |
13.87 %
|
-5.56 %
|
5
|
|
6
|
SRL
|
SOLD
|
-21.95 %
|
1.50 %
|
110.48 %
|
2022-05-05
|
$10.34 |
2022-05-06
|
$10.34 |
2022-07-05
|
$8.14 |
2022-07-05
|
$8.07 |
$10.34 |
$7.84 |
0.00%
|
-24.18 %
|
5
|
|
7
|
ARGX
|
SOLD
|
19.66 %
|
1.32 %
|
100.12 %
|
2022-05-05
|
$320.34 |
2022-05-06
|
$313.56 |
2022-07-05
|
$382.11 |
2022-07-05
|
$375.20 |
$383.64 |
$267.35 |
22.35 %
|
-14.74 %
|
5
|
|
8
|
BCOR
|
SOLD
|
5.57 %
|
-0.27 %
|
69.07 %
|
2022-05-05
|
$17.85 |
2022-05-06
|
$17.58 |
2022-07-05
|
$18.76 |
2022-07-05
|
$18.56 |
$19.28 |
$15.69 |
9.67 %
|
-10.75 %
|
5
|
|
9
|
ESSC
|
SOLD
|
-4.76 %
|
0.00%
|
68.87 %
|
2022-05-05
|
$10.86 |
2022-05-06
|
$10.72 |
2022-07-05
|
$10.21 |
2022-07-05
|
$10.21 |
$11.27 |
$10.14 |
5.13 %
|
-5.41 %
|
5
|
|
10
|
LSBK
|
SOLD
|
-2.48 %
|
0.14 %
|
67.01 %
|
2022-05-05
|
$15.04 |
2022-05-06
|
$14.51 |
2022-07-06
|
$14.00 |
2022-07-06
|
$14.15 |
$15.00 |
$13.20 |
3.38 %
|
-9.03 %
|
5
|
|
11
|
SP
|
SOLD
|
3.25 %
|
-1.39 %
|
70.77 %
|
2022-05-05
|
$30.38 |
2022-05-06
|
$30.11 |
2022-07-05
|
$31.17 |
2022-07-05
|
$31.09 |
$32.84 |
$27.93 |
9.07 %
|
-7.24 %
|
5
|
|
12
|
ZNTE
|
HOLD
|
7.30 %
|
11.42 %
|
377.52 %
|
2022-05-05
|
$10.42 |
2022-05-06
|
$10.55 |
2022-05-09
|
$11.32 |
|
|
$11.50 |
$10.06 |
9.00 %
|
-4.64 %
|
5
|