StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220610
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI SOLD 1.79 % 2.78 % 44.01 % 2022-06-10 $8.13 2022-06-13 $7.82 2022-08-12 $8.12 2022-08-12 $7.96 $8.23 $6.75 5.24 % -13.68 % 5
2 FNV SOLD -7.60 % 2.00 % 132.62 % 2022-06-10 $146.80 2022-06-13 $142.41 2022-08-12 $133.34 2022-08-12 $131.58 $143.99 $122.38 1.11 % -14.07 % 5
3 IACC SOLD 0.67 % 0.31 % 2.03 % 2022-06-10 $9.79 2022-06-13 $9.75 2022-08-15 $9.83 2022-08-15 $9.81 $9.83 $9.74 0.82 % -0.10 % 5
4 SAND SOLD -6.54 % 6.49 % 140.55 % 2022-06-10 $6.83 2022-06-13 $6.58 2022-08-12 $6.40 2022-08-12 $6.15 $6.63 $5.32 0.76 % -19.15 % 5
5 ZGN SOLD 10.69 % 1.25 % 171.04 % 2022-06-10 $10.41 2022-06-13 $10.20 2022-08-12 $11.30 2022-08-12 $11.29 $12.06 $9.79 18.24 % -4.02 % 5
6 ARKR SOLD 28.96 % -0.41 % 132.19 % 2022-06-10 $17.12 2022-06-13 $16.92 2022-08-12 $21.75 2022-08-12 $21.82 $22.00 $15.83 30.02 % -6.44 % 5
7 COGT SOLD 95.65 % 5.06 % 88.29 % 2022-06-10 $7.87 2022-06-13 $6.90 2022-08-12 $14.13 2022-08-12 $13.50 $14.58 $6.90 111.30 % 0.00% 5
8 DRTS SOLD 13.77 % 0.00% 11.79 % 2022-06-10 $9.66 2022-06-13 $9.15 2022-08-12 $10.56 2022-08-12 $10.41 $12.50 $7.51 36.61 % -17.92 % 5
9 RENEU SOLD 0.90 % 0.00% 1.21 % 2022-06-10 $10.00 2022-06-14 $9.96 2022-08-16 $10.05 2022-08-16 $10.05 $10.37 $9.91 4.12 % -0.50 % 5
10 RGLD SOLD -9.60 % 1.39 % 69.51 % 2022-06-10 $114.84 2022-06-13 $113.00 2022-08-12 $102.86 2022-08-12 $102.15 $113.59 $98.22 0.52 % -13.08 % 5
11 UONE SOLD -10.62 % 1.69 % 54.49 % 2022-06-10 $7.65 2022-06-13 $7.25 2022-08-12 $6.60 2022-08-12 $6.48 $7.61 $4.87 4.97 % -32.83 % 5

Average Return: 10.73 %

Average High Return: 19.43 %

Average Low Return: -11.07 %

SNP 500 Return: 11.52 %

This Strategy vs SNP 500 Return: -0.78 %

By: StockDomo.com
File created on Mon Sep 26 19:36:56 MDT 2022