StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD 12.39 % -3.18 % 85.91 % 2022-06-22 $41.11 2022-06-23 $40.84 2022-08-22 $45.06 2022-08-22 $45.90 $48.08 $39.17 17.73 % -4.09 % 5
2 ENO SOLD 0.68 % 0.20 % 194.03 % 2022-06-22 $25.27 2022-06-23 $24.83 2022-08-22 $25.02 2022-08-22 $25.00 $25.43 $24.16 2.42 % -2.70 % 5
3 NREF SOLD -2.53 % -0.79 % 67.43 % 2022-06-22 $21.52 2022-06-23 $21.73 2022-08-22 $21.23 2022-08-22 $21.18 $22.52 $19.90 3.64 % -8.42 % 5
4 AVEO SOLD 46.77 % 2.66 % 142.22 % 2022-06-22 $5.22 2022-06-23 $5.26 2022-08-22 $8.09 2022-08-22 $7.72 $8.25 $5.20 56.84 % -1.14 % 5
5 DSGN SOLD 36.70 % -3.39 % 25.42 % 2022-06-22 $15.53 2022-06-23 $15.75 2022-08-22 $21.06 2022-08-22 $21.53 $26.30 $13.49 66.98 % -14.35 % 5
6 KURA SOLD -5.89 % 0.07 % 75.73 % 2022-06-22 $16.07 2022-06-23 $16.14 2022-08-22 $15.28 2022-08-22 $15.19 $19.93 $14.25 23.48 % -11.71 % 5
7 OBCI HOLD 1.40 % -0.08 % 53.83 % 2022-06-22 $12.86 2022-06-23 $12.85 2022-08-08 $13.03 $13.05 $12.85 1.56 % 0.00% 5
8 SLAMU SOLD 1.02 % 0.10 % 79.71 % 2022-06-22 $9.89 2022-06-24 $9.80 2022-08-23 $9.90 2022-08-23 $9.90 $9.92 $9.79 1.22 % -0.10 % 5
9 SLP SOLD 34.77 % -2.06 % 66.16 % 2022-06-22 $46.13 2022-06-23 $46.28 2022-08-22 $61.48 2022-08-22 $62.37 $67.59 $46.22 46.05 % -0.13 % 5
10 UBCP SOLD -3.66 % -2.40 % 139.62 % 2022-06-22 $16.50 2022-06-23 $16.40 2022-08-22 $15.05 2022-08-22 $15.80 $17.20 $14.61 4.88 % -10.91 % 5
11 VEDU SOLD -34.45 % -5.22 % 55.08 % 2022-06-22 $1.73 2022-06-23 $2.09 2022-08-22 $1.27 2022-08-22 $1.37 $2.92 $1.15 39.71 % -44.98 % 5

Average Return: 7.93 %

Average High Return: 24.05 %

Average Low Return: -8.96 %

SNP 500 Return: 9.62 %

This Strategy vs SNP 500 Return: -1.70 %

By: StockDomo.com
File created on Mon Sep 26 19:37:05 MDT 2022