Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220628
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEA
|
SOLD
|
-12.38 %
|
-4.02 %
|
39.17 %
|
2022-06-28
|
$19.00 |
2022-06-29
|
$19.22 |
2022-08-30
|
$16.95 |
2022-08-30
|
$16.84 |
$19.38 |
$16.80 |
0.83 %
|
-12.59 %
|
5
|
|
2
|
DTP
|
SOLD
|
0.60 %
|
-0.65 %
|
2389.83 %
|
2022-06-28
|
$51.34 |
2022-06-29
|
$51.34 |
2022-08-29
|
$51.64 |
2022-08-29
|
$51.65 |
$52.63 |
$49.80 |
2.51 %
|
-3.00 %
|
5
|
|
3
|
FDP
|
SOLD
|
-0.68 %
|
0.61 %
|
69.41 %
|
2022-06-28
|
$28.05 |
2022-06-29
|
$27.95 |
2022-08-29
|
$28.06 |
2022-08-29
|
$27.76 |
$31.44 |
$27.53 |
12.49 %
|
-1.50 %
|
5
|
|
4
|
SMM
|
SOLD
|
18.94 %
|
-0.11 %
|
196.14 %
|
2022-06-28
|
$7.71 |
2022-06-29
|
$7.71 |
2022-08-29
|
$9.21 |
2022-08-29
|
$9.17 |
$9.43 |
$6.97 |
22.31 %
|
-9.60 %
|
5
|
|
5
|
TDW-A
|
SOLD
|
-35.71 %
|
7.55 %
|
40.94 %
|
2022-06-28
|
$0.88 |
2022-06-29
|
$0.84 |
2022-08-29
|
$0.57 |
2022-08-29
|
$0.54 |
$0.84 |
$0.31 |
0.00%
|
-63.10 %
|
5
|
|
6
|
BIOR
|
SOLD
|
2.63 %
|
-6.33 %
|
58.41 %
|
2022-06-28
|
$0.75 |
2022-06-29
|
$0.76 |
2022-08-29
|
$0.74 |
2022-08-29
|
$0.78 |
$1.15 |
$0.60 |
51.32 %
|
-21.05 %
|
5
|
|
7
|
CRNT
|
SOLD
|
-9.64 %
|
-6.09 %
|
113.88 %
|
2022-06-28
|
$2.50 |
2022-06-29
|
$2.49 |
2022-08-29
|
$2.16 |
2022-08-29
|
$2.25 |
$2.87 |
$2.25 |
15.26 %
|
-9.64 %
|
5
|
|
8
|
GGAAW
|
SOLD
|
111.00 %
|
-12.50 %
|
0.14 %
|
2022-06-28
|
$0.20 |
2022-06-29
|
$0.20 |
2022-08-29
|
$0.42 |
2022-08-29
|
$0.42 |
$0.50 |
$0.16 |
150.00 %
|
-20.00 %
|
5
|
|
9
|
HTHT
|
SOLD
|
1.74 %
|
-3.75 %
|
166.58 %
|
2022-06-28
|
$38.36 |
2022-06-29
|
$39.07 |
2022-08-29
|
$38.80 |
2022-08-29
|
$39.75 |
$41.54 |
$35.71 |
6.32 %
|
-8.60 %
|
5
|
|
10
|
KRTX
|
SOLD
|
113.15 %
|
-3.24 %
|
69.49 %
|
2022-06-28
|
$120.65 |
2022-06-29
|
$121.02 |
2022-08-29
|
$251.70 |
2022-08-29
|
$257.96 |
$278.25 |
$116.59 |
129.92 %
|
-3.66 %
|
5
|
|
11
|
TCOM
|
SOLD
|
2.74 %
|
-5.23 %
|
113.33 %
|
2022-06-28
|
$27.22 |
2022-06-29
|
$28.08 |
2022-08-29
|
$27.36 |
2022-08-29
|
$28.85 |
$30.03 |
$23.88 |
6.94 %
|
-14.96 %
|
5
|
|
12
|
TETE
|
SOLD
|
0.60 %
|
0.00%
|
77.34 %
|
2022-06-28
|
$9.99 |
2022-06-29
|
$10.00 |
2022-08-30
|
$10.05 |
2022-08-30
|
$10.06 |
$10.10 |
$9.98 |
1.00 %
|
-0.20 %
|
5
|