Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ORA
|
SOLD
|
24.80 %
|
0.54 %
|
81.48 %
|
2022-06-29
|
$76.58 |
2022-06-30
|
$75.47 |
2022-08-29
|
$95.17 |
2022-08-29
|
$94.19 |
$98.11 |
$75.06 |
30.00 %
|
-0.54 %
|
5
|
|
2
|
ADUS
|
SOLD
|
6.12 %
|
-1.10 %
|
83.67 %
|
2022-06-29
|
$85.06 |
2022-06-30
|
$84.10 |
2022-08-29
|
$89.00 |
2022-08-29
|
$89.25 |
$98.81 |
$81.46 |
17.49 %
|
-3.14 %
|
5
|
|
3
|
CBIO
|
SOLD
|
10.47 %
|
0.00%
|
194.31 %
|
2022-06-29
|
$1.71 |
2022-06-30
|
$1.72 |
2022-08-29
|
$1.87 |
2022-08-29
|
$1.90 |
$2.09 |
$1.64 |
21.51 %
|
-4.65 %
|
5
|
|
4
|
FGMC
|
SOLD
|
0.40 %
|
-0.10 %
|
1.95 %
|
2022-06-29
|
$9.99 |
2022-06-30
|
$9.95 |
2022-08-31
|
$9.99 |
2022-08-31
|
$9.99 |
$10.50 |
$9.94 |
5.53 %
|
-0.10 %
|
5
|
|
5
|
GBBKR
|
SOLD
|
-10.00 %
|
0.00%
|
15.00 %
|
2022-06-29
|
$0.10 |
2022-06-30
|
$0.10 |
2022-08-31
|
$0.09 |
2022-08-31
|
$0.09 |
$0.10 |
$0.06 |
0.00%
|
-40.00 %
|
5
|
|
6
|
INVZW
|
SOLD
|
33.56 %
|
22.83 %
|
367.39 %
|
2022-06-29
|
$1.53 |
2022-06-30
|
$1.46 |
2022-08-29
|
$2.26 |
2022-08-29
|
$1.95 |
$2.44 |
$1.11 |
67.12 %
|
-23.97 %
|
5
|
|
7
|
LHAA
|
SOLD
|
0.20 %
|
0.51 %
|
54.10 %
|
2022-06-29
|
$9.81 |
2022-06-30
|
$9.78 |
2022-09-12
|
$9.85 |
2022-09-12
|
$9.80 |
$9.87 |
$9.78 |
0.92 %
|
0.00%
|
5
|
|
8
|
LSEAW
|
SOLD
|
-16.43 %
|
0.00%
|
638.41 %
|
2022-06-29
|
$0.22 |
2022-06-30
|
$0.21 |
2022-08-29
|
$0.18 |
2022-08-29
|
$0.18 |
$0.24 |
$0.17 |
14.29 %
|
-19.05 %
|
5
|
|
9
|
MSDA
|
SOLD
|
0.71 %
|
0.00%
|
37.15 %
|
2022-06-29
|
$9.82 |
2022-06-30
|
$9.79 |
2022-08-29
|
$9.86 |
2022-08-29
|
$9.86 |
$9.90 |
$9.77 |
1.12 %
|
-0.20 %
|
5
|
|
10
|
PDCO
|
SOLD
|
-7.13 %
|
-0.24 %
|
116.92 %
|
2022-06-29
|
$30.91 |
2022-06-30
|
$30.99 |
2022-08-29
|
$28.68 |
2022-08-29
|
$28.78 |
$31.58 |
$28.23 |
1.90 %
|
-8.91 %
|
5
|
|
11
|
PWUP
|
SOLD
|
1.00 %
|
-0.10 %
|
19.05 %
|
2022-06-29
|
$9.99 |
2022-06-30
|
$9.98 |
2022-08-29
|
$10.06 |
2022-08-29
|
$10.08 |
$10.09 |
$9.98 |
1.10 %
|
0.00%
|
5
|
|
12
|
SOHOB
|
SOLD
|
34.65 %
|
-2.61 %
|
11.38 %
|
2022-06-29
|
$17.25 |
2022-06-30
|
$17.49 |
2022-08-29
|
$23.13 |
2022-08-29
|
$23.55 |
$24.06 |
$17.26 |
37.56 %
|
-1.32 %
|
5
|
|
13
|
ULTA
|
SOLD
|
5.93 %
|
1.49 %
|
124.60 %
|
2022-06-29
|
$391.64 |
2022-06-30
|
$383.05 |
2022-08-29
|
$417.62 |
2022-08-29
|
$405.76 |
$433.88 |
$360.58 |
13.27 %
|
-5.87 %
|
5
|
|
14
|
UTSI
|
SOLD
|
19.45 %
|
3.82 %
|
322.27 %
|
2022-06-29
|
$3.61 |
2022-06-30
|
$3.29 |
2022-08-29
|
$4.08 |
2022-08-29
|
$3.93 |
$4.08 |
$3.05 |
24.01 %
|
-7.29 %
|
5
|