Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220712
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COE
|
SOLD
|
45.03 %
|
1.87 %
|
102.58 %
|
2022-07-12
|
$1.61 |
2022-07-13
|
$1.51 |
2022-09-12
|
$2.18 |
2022-09-12
|
$2.19 |
$2.19 |
$1.29 |
45.03 %
|
-14.57 %
|
5
|
|
2
|
GEF
|
SOLD
|
12.00 %
|
0.61 %
|
69.68 %
|
2022-07-12
|
$62.16 |
2022-07-13
|
$61.40 |
2022-09-12
|
$68.75 |
2022-09-12
|
$68.77 |
$72.80 |
$60.50 |
18.57 %
|
-1.47 %
|
5
|
|
3
|
HWM
|
SOLD
|
11.64 %
|
1.68 %
|
176.09 %
|
2022-07-12
|
$33.41 |
2022-07-13
|
$32.81 |
2022-09-12
|
$37.02 |
2022-09-12
|
$36.63 |
$38.99 |
$32.29 |
18.84 %
|
-1.58 %
|
5
|
|
4
|
ALDX
|
SOLD
|
32.53 %
|
-1.07 %
|
99.50 %
|
2022-07-12
|
$5.14 |
2022-07-13
|
$4.95 |
2022-09-12
|
$6.50 |
2022-09-12
|
$6.56 |
$7.99 |
$4.66 |
61.41 %
|
-5.86 %
|
5
|
|
5
|
AUVIP
|
SOLD
|
-2.49 %
|
0.60 %
|
21.65 %
|
2022-07-12
|
$25.73 |
2022-07-14
|
$25.70 |
2022-09-12
|
$25.06 |
2022-09-12
|
$25.06 |
$25.70 |
$23.96 |
0.00%
|
-6.77 %
|
5
|
|
6
|
BANFP
|
SOLD
|
-0.78 %
|
-0.04 %
|
78.65 %
|
2022-07-12
|
$28.41 |
2022-07-13
|
$28.21 |
2022-09-14
|
$27.99 |
2022-09-14
|
$27.99 |
$28.41 |
$27.10 |
0.71 %
|
-3.93 %
|
5
|
|
7
|
BWAQR
|
SOLD
|
-32.14 %
|
0.00%
|
117.06 %
|
2022-07-12
|
$0.25 |
2022-07-13
|
$0.14 |
2022-09-14
|
$0.10 |
2022-09-14
|
$0.10 |
$0.16 |
$0.06 |
14.29 %
|
-57.14 %
|
5
|
|
8
|
JGGC
|
SOLD
|
2.03 %
|
-0.20 %
|
4.13 %
|
2022-07-12
|
$9.89 |
2022-07-13
|
$9.86 |
2022-09-12
|
$10.01 |
2022-09-12
|
$10.06 |
$10.87 |
$9.86 |
10.24 %
|
0.00%
|
5
|
|
9
|
MYMD
|
SOLD
|
-25.85 %
|
5.01 %
|
124.11 %
|
2022-07-12
|
$5.00 |
2022-07-13
|
$4.99 |
2022-09-12
|
$3.77 |
2022-09-12
|
$3.70 |
$6.15 |
$3.06 |
23.25 %
|
-38.68 %
|
5
|
|
10
|
SMED
|
HOLD
|
4.67 %
|
0.11 %
|
53.37 %
|
2022-07-12
|
$8.44 |
2022-07-13
|
$8.36 |
2022-08-22
|
$8.75 |
|
|
$8.75 |
$8.35 |
4.67 %
|
-0.12 %
|
5
|
|
11
|
SVRE
|
SOLD
|
-21.88 %
|
-4.21 %
|
85.29 %
|
2022-07-12
|
$2.50 |
2022-07-13
|
$2.56 |
2022-09-12
|
$2.05 |
2022-09-12
|
$2.00 |
$4.78 |
$2.00 |
86.72 %
|
-21.88 %
|
5
|
|
12
|
TARK
|
SOLD
|
3.52 %
|
4.57 %
|
67.27 %
|
2022-07-12
|
$20.79 |
2022-07-13
|
$19.30 |
2022-09-12
|
$20.61 |
2022-09-12
|
$19.98 |
$29.81 |
$15.51 |
54.46 %
|
-19.64 %
|
5
|
|
13
|
VC
|
SOLD
|
20.72 %
|
1.99 %
|
128.03 %
|
2022-07-12
|
$109.17 |
2022-07-13
|
$106.03 |
2022-09-12
|
$129.76 |
2022-09-12
|
$128.00 |
$140.44 |
$102.44 |
32.45 %
|
-3.39 %
|
5
|