StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKFS HOLD -2.05 % -1.26 % 225.45 % 2017-09-13 $44.05 2017-09-14 $43.95 2017-09-29 $43.05 $45.25 $43.00 2.96 % -2.16 % 2
2 FTV SOLD 5.72 % -0.07 % 70.44 % 2017-09-13 $68.69 2017-09-14 $68.35 2017-11-13 $72.60 2017-11-13 $72.26 $74.38 $67.95 8.82 % -0.59 % 2
3 KO SOLD 0.43 % 0.39 % 104.36 % 2017-09-13 $46.87 2017-09-14 $46.40 2017-11-13 $46.72 2017-11-13 $46.60 $46.79 $44.38 0.84 % -4.35 % 2
4 LQ SOLD 0.84 % 0.77 % 67.15 % 2017-09-13 $16.56 2017-09-14 $16.61 2017-11-13 $17.00 2017-11-13 $16.75 $18.53 $16.16 11.56 % -2.71 % 2
5 PFGC SOLD -4.36 % 0.36 % 82.05 % 2017-09-13 $29.40 2017-09-14 $28.70 2017-11-13 $27.75 2017-11-13 $27.45 $29.05 $26.35 1.22 % -8.19 % 2
6 RGT SOLD 4.20 % -0.67 % 23.01 % 2017-09-13 $10.02 2017-09-14 $10.00 2017-11-13 $10.36 2017-11-13 $10.42 $10.66 $9.98 6.60 % -0.20 % 2
7 VCRA SOLD -14.29 % 2.03 % 58.91 % 2017-09-13 $29.22 2017-09-14 $29.12 2017-11-13 $25.63 2017-11-13 $24.96 $32.23 $24.95 10.68 % -14.32 % 2
8 WALA SOLD -0.79 % 0.88 % 41.54 % 2017-09-13 $26.51 2017-09-14 $26.45 2017-11-13 $26.43 2017-11-13 $26.24 $26.46 $25.64 0.04 % -3.06 % 2
9 AMCA SOLD 2.53 % 0.24 % 66.67 % 2017-09-13 $24.90 2017-09-14 $24.93 2017-11-13 $25.56 2017-11-13 $25.56 $25.76 $24.93 3.33 % 0.00% 2
10 ATACU SOLD 1.28 % 0.20 % 144.30 % 2017-09-13 $10.17 2017-09-14 $10.14 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.07 % -0.39 % 2
11 CIFS SOLD 250.58 % -1.81 % 76.74 % 2017-09-13 $13.62 2017-09-14 $13.72 2017-11-13 $48.41 2017-11-13 $48.10 $49.49 $13.56 260.71 % -1.17 % 2
12 DWAS SOLD 3.49 % -0.39 % 61.41 % 2017-09-13 $44.76 2017-09-14 $44.74 2017-11-13 $46.37 2017-11-13 $46.30 $48.41 $44.46 8.20 % -0.63 % 2
13 KWEB HOLD 1.01 % 0.78 % 76.15 % 2017-09-13 $58.68 2017-09-14 $58.64 2017-11-08 $59.23 $60.52 $54.98 3.21 % -6.24 % 2
14 MCHI SOLD 7.12 % -0.03 % 70.49 % 2017-09-13 $63.15 2017-09-14 $62.88 2017-11-13 $67.37 2017-11-13 $67.36 $67.45 $61.55 7.27 % -2.12 % 2
15 NEOG SOLD 15.36 % -0.71 % 117.68 % 2017-09-13 $71.50 2017-09-14 $71.05 2017-11-13 $81.45 2017-11-13 $81.96 $82.75 $70.32 16.47 % -1.03 % 2
16 OTTW SOLD -8.03 % 0.51 % 18.42 % 2017-09-13 $14.99 2017-09-14 $14.95 2017-11-13 $13.77 2017-11-13 $13.75 $14.95 $13.61 0.00% -8.96 % 2
17 PEGI SOLD -19.57 % -0.53 % 107.28 % 2017-09-13 $25.89 2017-09-14 $25.86 2017-11-13 $20.80 2017-11-13 $20.80 $26.56 $20.58 2.71 % -20.42 % 2
18 SFBC SOLD 1.07 % 0.75 % 75.27 % 2017-09-13 $33.90 2017-09-14 $33.10 2017-11-13 $33.70 2017-11-13 $33.45 $34.59 $32.50 4.50 % -1.81 % 2

Average Return: 13.59 %

Average High Return: 19.51 %

Average Low Return: -4.35 %

SNP 500 Return: 3.62 %

This Strategy vs SNP 500 Return: 9.97 %

By: StockDomo.com
File created on Mon Jan 8 19:30:54 MST 2018