Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
REXR
|
SOLD
|
-6.47 %
|
0.10 %
|
105.09 %
|
2017-11-24
|
$31.52 |
2017-11-27
|
$31.55 |
2018-01-26
|
$29.46 |
2018-01-26
|
$29.51 |
$31.66 |
$28.22 |
0.35 %
|
-10.55 %
|
2
|
|
2
|
RGA
|
SOLD
|
2.37 %
|
-0.42 %
|
89.88 %
|
2017-11-24
|
$158.59 |
2017-11-27
|
$158.45 |
2018-01-26
|
$161.34 |
2018-01-26
|
$162.21 |
$165.12 |
$154.33 |
4.21 %
|
-2.60 %
|
2
|
|
3
|
SBR
|
SOLD
|
10.46 %
|
-1.32 %
|
54.33 %
|
2017-11-24
|
$44.55 |
2017-11-27
|
$44.45 |
2018-01-26
|
$48.45 |
2018-01-26
|
$49.10 |
$50.00 |
$42.40 |
12.49 %
|
-4.61 %
|
2
|
|
4
|
BOTZ
|
SOLD
|
9.05 %
|
1.07 %
|
57.54 %
|
2017-11-24
|
$24.89 |
2017-11-27
|
$24.85 |
2018-01-26
|
$27.28 |
2018-01-26
|
$27.10 |
$27.42 |
$23.02 |
10.34 %
|
-7.36 %
|
2
|
|
5
|
CACG
|
SOLD
|
12.27 %
|
1.29 %
|
20.87 %
|
2017-11-24
|
$27.18 |
2017-11-27
|
$27.05 |
2018-01-26
|
$30.57 |
2018-01-26
|
$30.37 |
$30.37 |
$27.04 |
12.27 %
|
-0.04 %
|
2
|
|
6
|
IBUY
|
SOLD
|
16.21 %
|
1.50 %
|
33.87 %
|
2017-11-24
|
$38.68 |
2017-11-27
|
$38.68 |
2018-01-26
|
$45.37 |
2018-01-26
|
$44.95 |
$45.30 |
$37.20 |
17.11 %
|
-3.83 %
|
2
|
|
7
|
SNSR
|
SOLD
|
0.63 %
|
1.41 %
|
49.60 %
|
2017-11-24
|
$20.64 |
2017-11-27
|
$20.55 |
2018-01-26
|
$20.90 |
2018-01-26
|
$20.68 |
$21.06 |
$19.33 |
2.48 %
|
-5.94 %
|
2
|