Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171207
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIR
|
SOLD
|
-14.68 %
|
1.90 %
|
219.82 %
|
2017-12-07
|
$42.70 |
2017-12-08
|
$42.77 |
2018-02-06
|
$38.10 |
2018-02-06
|
$36.49 |
$44.04 |
$36.49 |
2.97 %
|
-14.68 %
|
2
|
|
2
|
BA
|
SOLD
|
12.28 %
|
3.66 %
|
197.26 %
|
2017-12-07
|
$281.97 |
2017-12-08
|
$285.01 |
2018-02-06
|
$340.91 |
2018-02-06
|
$320.00 |
$361.45 |
$279.90 |
26.82 %
|
-1.79 %
|
2
|
|
3
|
FCFS
|
SOLD
|
5.67 %
|
0.69 %
|
84.30 %
|
2017-12-07
|
$67.80 |
2017-12-08
|
$67.85 |
2018-02-06
|
$73.20 |
2018-02-06
|
$71.70 |
$75.35 |
$65.85 |
11.05 %
|
-2.95 %
|
2
|
|
4
|
HUBB
|
SOLD
|
-3.23 %
|
1.25 %
|
102.12 %
|
2017-12-07
|
$130.79 |
2017-12-08
|
$131.12 |
2018-02-06
|
$130.51 |
2018-02-06
|
$126.88 |
$149.03 |
$126.88 |
13.66 %
|
-3.23 %
|
2
|
|
5
|
IVR
|
SOLD
|
-17.28 %
|
0.39 %
|
164.81 %
|
2017-12-07
|
$18.40 |
2017-12-08
|
$18.40 |
2018-02-06
|
$15.58 |
2018-02-06
|
$15.22 |
$18.86 |
$15.22 |
2.50 %
|
-17.28 %
|
2
|
|
6
|
NMZ
|
SOLD
|
-7.14 %
|
1.33 %
|
105.23 %
|
2017-12-07
|
$13.88 |
2017-12-08
|
$13.86 |
2018-02-06
|
$12.98 |
2018-02-06
|
$12.87 |
$13.91 |
$12.79 |
0.36 %
|
-7.72 %
|
2
|
|
7
|
PH
|
SOLD
|
-6.29 %
|
2.70 %
|
216.16 %
|
2017-12-07
|
$191.33 |
2017-12-08
|
$192.41 |
2018-02-06
|
$186.92 |
2018-02-06
|
$180.31 |
$212.80 |
$180.31 |
10.60 %
|
-6.29 %
|
2
|
|
8
|
SAM
|
SOLD
|
-5.68 %
|
0.94 %
|
133.03 %
|
2017-12-07
|
$189.95 |
2017-12-08
|
$190.20 |
2018-02-06
|
$182.45 |
2018-02-06
|
$179.40 |
$197.05 |
$179.05 |
3.60 %
|
-5.86 %
|
2
|
|
9
|
SOJC
|
SOLD
|
-5.85 %
|
0.13 %
|
92.52 %
|
2017-12-07
|
$25.07 |
2017-12-08
|
$25.12 |
2018-02-06
|
$23.46 |
2018-02-06
|
$23.65 |
$25.78 |
$23.42 |
2.63 %
|
-6.77 %
|
2
|
|
10
|
TSS
|
SOLD
|
9.58 %
|
1.04 %
|
114.66 %
|
2017-12-07
|
$75.93 |
2017-12-08
|
$76.19 |
2018-02-06
|
$85.12 |
2018-02-06
|
$83.49 |
$89.92 |
$74.99 |
18.02 %
|
-1.58 %
|
2
|
|
11
|
BRPAU
|
SOLD
|
3.55 %
|
-0.47 %
|
1.62 %
|
2017-12-07
|
$10.17 |
2017-12-08
|
$10.14 |
2018-02-08
|
$10.50 |
2018-02-08
|
$10.50 |
$11.00 |
$10.14 |
8.48 %
|
0.00%
|
2
|
|
12
|
IFEU
|
SOLD
|
-3.11 %
|
1.47 %
|
210.53 %
|
2017-12-07
|
$40.02 |
2017-12-08
|
$40.24 |
2018-02-06
|
$39.91 |
2018-02-06
|
$38.99 |
$42.63 |
$38.99 |
5.94 %
|
-3.11 %
|
2
|
|
13
|
NEWT
|
SOLD
|
-11.17 %
|
0.30 %
|
186.52 %
|
2017-12-07
|
$18.32 |
2017-12-08
|
$18.45 |
2018-02-06
|
$16.68 |
2018-02-06
|
$16.39 |
$19.40 |
$16.39 |
5.15 %
|
-11.17 %
|
2
|
|
14
|
VOD
|
SOLD
|
-7.66 %
|
1.75 %
|
266.88 %
|
2017-12-07
|
$31.04 |
2017-12-08
|
$31.20 |
2018-02-06
|
$29.62 |
2018-02-06
|
$28.81 |
$32.75 |
$28.81 |
4.97 %
|
-7.66 %
|
2
|