Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DLNG
|
SOLD
|
-12.32 %
|
0.17 %
|
68.68 %
|
2017-11-24
|
$13.63 |
2017-11-27
|
$13.55 |
2018-01-26
|
$11.94 |
2018-01-26
|
$11.88 |
$13.90 |
$10.66 |
2.58 %
|
-21.33 %
|
3
|
2
|
HTY
|
SOLD
|
2.16 %
|
0.85 %
|
45.65 %
|
2017-11-24
|
$9.11 |
2017-11-27
|
$9.26 |
2018-01-26
|
$9.51 |
2018-01-26
|
$9.46 |
$9.67 |
$8.64 |
4.43 %
|
-6.70 %
|
3
|
3
|
IIF
|
SOLD
|
-3.38 %
|
-0.03 %
|
96.89 %
|
2017-11-24
|
$35.97 |
2017-11-27
|
$36.07 |
2018-01-26
|
$34.84 |
2018-01-26
|
$34.85 |
$36.80 |
$32.36 |
2.02 %
|
-10.29 %
|
3
|
4
|
TARO
|
SOLD
|
-8.82 %
|
-1.03 %
|
119.36 %
|
2017-11-24
|
$115.45 |
2017-11-27
|
$115.16 |
2018-01-26
|
$103.66 |
2018-01-26
|
$105.00 |
$115.16 |
$102.60 |
0.00%
|
-10.91 %
|
3
|
5
|
TNK
|
SOLD
|
-16.25 %
|
0.76 %
|
120.16 %
|
2017-11-24
|
$1.60 |
2017-11-27
|
$1.60 |
2018-01-26
|
$1.32 |
2018-01-26
|
$1.34 |
$1.95 |
$1.30 |
21.87 %
|
-18.75 %
|
3
|
6
|
AHPI
|
SOLD
|
-12.76 %
|
0.00%
|
40.60 %
|
2017-11-24
|
$2.46 |
2017-11-27
|
$2.43 |
2018-01-26
|
$2.14 |
2018-01-26
|
$2.12 |
$3.75 |
$2.01 |
54.32 %
|
-17.28 %
|
3
|
7
|
ATAI
|
SOLD
|
1.96 %
|
-3.07 %
|
389.44 %
|
2017-11-24
|
$5.10 |
2017-11-27
|
$5.10 |
2018-01-26
|
$5.05 |
2018-01-26
|
$5.20 |
$6.62 |
$4.62 |
29.80 %
|
-9.41 %
|
3
|
8
|
BLDP
|
SOLD
|
-36.33 %
|
-7.95 %
|
450.16 %
|
2017-11-24
|
$5.05 |
2017-11-27
|
$5.34 |
2018-01-26
|
$3.01 |
2018-01-26
|
$3.40 |
$5.34 |
$3.19 |
0.00%
|
-40.26 %
|
3
|
9
|
FLXN
|
SOLD
|
-14.59 %
|
-0.81 %
|
100.78 %
|
2017-11-24
|
$26.32 |
2017-11-27
|
$27.48 |
2018-01-26
|
$23.40 |
2018-01-26
|
$23.47 |
$27.49 |
$22.55 |
0.04 %
|
-17.94 %
|
3
|
10
|
NHLD
|
SOLD
|
37.65 %
|
-0.56 %
|
25.76 %
|
2017-11-24
|
$2.54 |
2017-11-27
|
$2.55 |
2018-01-26
|
$3.52 |
2018-01-26
|
$3.51 |
$6.26 |
$2.30 |
145.49 %
|
-9.80 %
|
3
|
11
|
ONTXW
|
SOLD
|
44.68 %
|
-15.00 %
|
0.81 %
|
2017-11-24
|
$0.70 |
2017-11-29
|
$0.47 |
2018-02-02
|
$0.68 |
2018-02-02
|
$0.68 |
$0.80 |
$0.35 |
70.21 %
|
-25.53 %
|
3
|