StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 4.42 % 0.28 % 139.42 % 2017-05-23 $10.18 2017-05-24 $10.18 2017-07-24 $10.58 2017-07-24 $10.63 $10.69 $10.09 5.01 % -0.88 % 4
2 BUI SOLD 0.91 % -0.28 % 68.92 % 2017-05-23 $20.90 2017-05-24 $20.90 2017-07-24 $21.00 2017-07-24 $21.09 $21.40 $20.28 2.39 % -2.97 % 4
3 DAR SOLD 1.63 % -0.42 % 58.27 % 2017-05-23 $16.56 2017-05-24 $16.55 2017-07-24 $16.76 2017-07-24 $16.82 $16.91 $15.44 2.18 % -6.71 % 4
4 ES SOLD 0.44 % -1.30 % 93.87 % 2017-05-23 $61.14 2017-05-24 $61.28 2017-07-24 $60.74 2017-07-24 $61.55 $63.34 $59.55 3.36 % -2.82 % 4
5 FAM SOLD -1.92 % 0.09 % 9.33 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 4
6 GRR SOLD 4.84 % -2.17 % 21.37 % 2017-05-23 $12.12 2017-05-24 $12.19 2017-07-24 $12.60 2017-07-24 $12.78 $12.91 $11.82 5.91 % -3.04 % 4
7 IEX SOLD 4.78 % -0.08 % 99.85 % 2017-05-23 $108.65 2017-05-24 $108.71 2017-07-24 $113.88 2017-07-24 $113.91 $115.19 $106.44 5.96 % -2.09 % 4
8 SYK SOLD 4.49 % 0.44 % 84.53 % 2017-05-23 $139.90 2017-05-24 $139.96 2017-07-24 $146.84 2017-07-24 $146.25 $148.15 $137.77 5.85 % -1.56 % 4
9 CDNS SOLD 2.70 % 0.26 % 301.53 % 2017-05-23 $34.02 2017-05-24 $34.06 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 4.79 % -3.55 % 4
10 CZFC SOLD 2.20 % 0.44 % 41.24 % 2017-05-23 $22.16 2017-05-24 $22.32 2017-07-24 $22.90 2017-07-24 $22.81 $22.81 $20.90 2.20 % -6.36 % 4
11 GSOL SOLD 10.64 % -0.25 % 194.50 % 2017-05-23 $17.88 2017-05-24 $17.85 2017-07-24 $19.75 2017-07-24 $19.75 $21.80 $17.85 22.13 % 0.00% 4
12 NEWT SOLD -5.84 % 0.89 % 82.00 % 2017-05-23 $17.82 2017-05-24 $17.82 2017-07-24 $16.94 2017-07-24 $16.78 $18.00 $15.68 1.01 % -12.01 % 4
13 YERR SOLD -0.38 % 0.64 % 12.61 % 2017-05-23 $13.00 2017-05-24 $13.00 2017-07-24 $12.67 2017-07-24 $12.95 $16.40 $11.16 26.15 % -14.15 % 4

Average Return: 2.22 %

Average High Return: 6.80 %

Average Low Return: -4.67 %

SNP 500 Return: 2.85 %

This Strategy vs SNP 500 Return: -0.63 %

By: StockDomo.com
File created on Mon Sep 18 19:31:02 MDT 2017