Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170622
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIO-B
|
SOLD
|
-1.37 %
|
3.60 %
|
240.00 %
|
2017-06-22
|
$222.80 |
2017-06-23
|
$222.80 |
2017-08-22
|
$218.30 |
2017-08-22
|
$219.75 |
$240.50 |
$210.71 |
7.94 %
|
-5.43 %
|
4
|
|
2
|
FTS
|
SOLD
|
3.79 %
|
0.08 %
|
214.14 %
|
2017-06-22
|
$34.99 |
2017-06-23
|
$34.81 |
2017-08-22
|
$36.08 |
2017-08-22
|
$36.13 |
$36.96 |
$34.25 |
6.18 %
|
-1.61 %
|
4
|
|
3
|
GCH
|
SOLD
|
3.25 %
|
1.81 %
|
59.02 %
|
2017-06-22
|
$11.42 |
2017-06-23
|
$11.39 |
2017-08-22
|
$11.84 |
2017-08-22
|
$11.76 |
$12.00 |
$11.21 |
5.36 %
|
-1.58 %
|
4
|
|
4
|
INST
|
SOLD
|
9.82 %
|
3.10 %
|
65.63 %
|
2017-06-22
|
$27.85 |
2017-06-23
|
$28.00 |
2017-08-22
|
$31.55 |
2017-08-22
|
$30.75 |
$34.10 |
$27.90 |
21.79 %
|
-0.36 %
|
4
|
|
5
|
EXLS
|
SOLD
|
1.18 %
|
-0.41 %
|
104.82 %
|
2017-06-22
|
$54.90 |
2017-06-23
|
$54.90 |
2017-08-22
|
$55.22 |
2017-08-22
|
$55.55 |
$59.84 |
$52.50 |
9.00 %
|
-4.37 %
|
4
|
|
6
|
PETS
|
SOLD
|
2.14 %
|
-5.56 %
|
295.04 %
|
2017-06-22
|
$40.70 |
2017-06-23
|
$40.71 |
2017-08-22
|
$39.41 |
2017-08-22
|
$41.58 |
$50.90 |
$36.10 |
25.03 %
|
-11.32 %
|
4
|
|
7
|
PSCH
|
SOLD
|
-2.39 %
|
1.20 %
|
62.43 %
|
2017-06-22
|
$87.48 |
2017-06-23
|
$87.78 |
2017-08-22
|
$85.78 |
2017-08-22
|
$85.68 |
$89.74 |
$83.33 |
2.23 %
|
-5.07 %
|
4
|
|
8
|
TBPH
|
SOLD
|
-35.82 %
|
3.58 %
|
26.61 %
|
2017-06-22
|
$42.56 |
2017-06-23
|
$41.65 |
2017-08-22
|
$27.45 |
2017-08-22
|
$26.73 |
$43.44 |
$23.15 |
4.30 %
|
-44.42 %
|
4
|