Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170808
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSAC
|
SOLD
|
2.18 %
|
-0.43 %
|
38.37 %
|
2017-08-08
|
$30.00 |
2017-08-09
|
$29.85 |
2017-10-09
|
$30.29 |
2017-10-09
|
$30.50 |
$30.78 |
$28.48 |
3.12 %
|
-4.59 %
|
4
|
|
2
|
DE
|
SOLD
|
-2.35 %
|
0.40 %
|
50.25 %
|
2017-08-08
|
$132.02 |
2017-08-09
|
$131.30 |
2017-10-09
|
$128.64 |
2017-10-09
|
$128.22 |
$132.50 |
$112.87 |
0.91 %
|
-14.04 %
|
4
|
|
3
|
LMT
|
SOLD
|
5.07 %
|
0.27 %
|
92.88 %
|
2017-08-08
|
$300.10 |
2017-08-09
|
$301.20 |
2017-10-09
|
$317.30 |
2017-10-09
|
$316.46 |
$316.46 |
$297.77 |
5.07 %
|
-1.14 %
|
4
|
|
4
|
TTC
|
SOLD
|
-14.55 %
|
-0.64 %
|
30.53 %
|
2017-08-08
|
$73.69 |
2017-08-09
|
$73.24 |
2017-10-09
|
$62.18 |
2017-10-09
|
$62.58 |
$73.82 |
$58.39 |
0.79 %
|
-20.28 %
|
4
|
|
5
|
MMAC
|
SOLD
|
3.92 %
|
0.71 %
|
92.01 %
|
2017-08-08
|
$24.20 |
2017-08-09
|
$24.25 |
2017-10-09
|
$25.38 |
2017-10-09
|
$25.20 |
$25.52 |
$24.05 |
5.24 %
|
-0.82 %
|
4
|
|
6
|
NWLI
|
SOLD
|
4.30 %
|
-0.77 %
|
71.64 %
|
2017-08-08
|
$347.90 |
2017-08-09
|
$347.33 |
2017-10-09
|
$357.61 |
2017-10-09
|
$362.28 |
$364.68 |
$323.49 |
5.00 %
|
-6.86 %
|
4
|
|
7
|
SHV
|
SOLD
|
-0.04 %
|
0.02 %
|
153.88 %
|
2017-08-08
|
$110.34 |
2017-08-09
|
$110.33 |
2017-10-09
|
$110.32 |
2017-10-09
|
$110.29 |
$110.41 |
$110.29 |
0.07 %
|
-0.04 %
|
4
|