Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170815
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMOV
|
SOLD
|
-2.83 %
|
-0.39 %
|
312.94 %
|
2017-08-15
|
$18.58 |
2017-08-16
|
$18.35 |
2017-10-16
|
$17.70 |
2017-10-16
|
$17.83 |
$18.89 |
$17.08 |
2.94 %
|
-6.92 %
|
4
|
|
2
|
AXP
|
SOLD
|
6.94 %
|
-0.97 %
|
149.05 %
|
2017-08-15
|
$86.79 |
2017-08-16
|
$87.00 |
2017-10-16
|
$91.96 |
2017-10-16
|
$93.04 |
$93.04 |
$84.02 |
6.94 %
|
-3.43 %
|
4
|
|
3
|
CO
|
SOLD
|
-14.52 %
|
-2.09 %
|
139.59 %
|
2017-08-15
|
$12.88 |
2017-08-16
|
$12.88 |
2017-10-16
|
$10.76 |
2017-10-16
|
$11.01 |
$14.95 |
$10.64 |
16.07 %
|
-17.39 %
|
4
|
|
4
|
NRCIB
|
SOLD
|
-4.62 %
|
0.34 %
|
199.19 %
|
2017-08-15
|
$57.04 |
2017-08-16
|
$56.00 |
2017-10-16
|
$53.42 |
2017-10-16
|
$53.41 |
$56.50 |
$50.60 |
0.89 %
|
-9.64 %
|
4
|
|
5
|
PPC
|
SOLD
|
3.76 %
|
0.72 %
|
119.19 %
|
2017-08-15
|
$27.95 |
2017-08-16
|
$27.95 |
2017-10-16
|
$29.33 |
2017-10-16
|
$29.00 |
$30.00 |
$27.35 |
7.33 %
|
-2.15 %
|
4
|