Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170824
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAR
|
SOLD
|
0.58 %
|
1.50 %
|
123.68 %
|
2017-08-24
|
$17.16 |
2017-08-25
|
$17.19 |
2017-10-24
|
$17.55 |
2017-10-24
|
$17.29 |
$18.65 |
$15.98 |
8.49 %
|
-7.04 %
|
4
|
|
2
|
EMB
|
SOLD
|
-0.36 %
|
-0.13 %
|
113.02 %
|
2017-08-24
|
$116.07 |
2017-08-25
|
$116.22 |
2017-10-24
|
$115.79 |
2017-10-24
|
$115.80 |
$117.46 |
$115.47 |
1.07 %
|
-0.65 %
|
4
|
|
3
|
FSBW
|
SOLD
|
7.05 %
|
-1.53 %
|
64.98 %
|
2017-08-24
|
$49.72 |
2017-08-25
|
$49.51 |
2017-10-24
|
$51.99 |
2017-10-24
|
$53.00 |
$54.00 |
$47.50 |
9.07 %
|
-4.06 %
|
4
|
|
4
|
IBKR
|
SOLD
|
20.13 %
|
1.15 %
|
85.28 %
|
2017-08-24
|
$42.15 |
2017-08-25
|
$42.33 |
2017-10-24
|
$51.13 |
2017-10-24
|
$50.85 |
$50.85 |
$41.03 |
20.13 %
|
-3.07 %
|
4
|
|
5
|
IMMU
|
SOLD
|
-0.84 %
|
1.77 %
|
115.53 %
|
2017-08-24
|
$10.68 |
2017-08-25
|
$10.76 |
2017-10-24
|
$10.94 |
2017-10-24
|
$10.67 |
$14.47 |
$10.12 |
34.48 %
|
-5.95 %
|
4
|
|
6
|
SBAC
|
SOLD
|
-2.87 %
|
0.16 %
|
71.59 %
|
2017-08-24
|
$148.08 |
2017-08-25
|
$151.82 |
2017-10-24
|
$148.23 |
2017-10-24
|
$147.46 |
$154.71 |
$140.62 |
1.90 %
|
-7.38 %
|
4
|