StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 5.20 % -1.00 % 79.06 % 2017-09-13 $178.97 2017-09-14 $177.54 2017-11-13 $184.54 2017-11-13 $186.77 $191.22 $166.79 7.71 % -6.05 % 4
2 ENV SOLD 9.91 % 0.49 % 73.72 % 2017-09-13 $46.55 2017-09-14 $46.40 2017-11-13 $51.70 2017-11-13 $51.00 $55.15 $46.10 18.86 % -0.65 % 4
3 FTV SOLD 5.72 % -0.07 % 70.44 % 2017-09-13 $68.69 2017-09-14 $68.35 2017-11-13 $72.60 2017-11-13 $72.26 $74.38 $67.95 8.82 % -0.59 % 4
4 KO SOLD 0.43 % 0.39 % 104.36 % 2017-09-13 $46.87 2017-09-14 $46.40 2017-11-13 $46.72 2017-11-13 $46.60 $46.79 $44.38 0.84 % -4.35 % 4
5 LQ SOLD 0.84 % 0.77 % 67.15 % 2017-09-13 $16.56 2017-09-14 $16.61 2017-11-13 $17.00 2017-11-13 $16.75 $18.53 $16.16 11.56 % -2.71 % 4
6 RGT SOLD 4.20 % -0.67 % 23.01 % 2017-09-13 $10.02 2017-09-14 $10.00 2017-11-13 $10.36 2017-11-13 $10.42 $10.66 $9.98 6.60 % -0.20 % 4
7 VCRA SOLD -14.29 % 2.03 % 58.91 % 2017-09-13 $29.22 2017-09-14 $29.12 2017-11-13 $25.63 2017-11-13 $24.96 $32.23 $24.95 10.68 % -14.32 % 4
8 AABA SOLD 6.64 % -0.40 % 63.44 % 2017-09-13 $66.52 2017-09-14 $66.26 2017-11-13 $70.27 2017-11-13 $70.66 $72.47 $64.21 9.37 % -3.09 % 4
9 ATACU SOLD 1.28 % 0.20 % 144.30 % 2017-09-13 $10.17 2017-09-14 $10.14 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.07 % -0.39 % 4
10 CIFS SOLD 250.58 % -1.81 % 76.74 % 2017-09-13 $13.62 2017-09-14 $13.72 2017-11-13 $48.41 2017-11-13 $48.10 $49.49 $13.56 260.71 % -1.17 % 4
11 DWAS SOLD 3.49 % -0.39 % 61.41 % 2017-09-13 $44.76 2017-09-14 $44.74 2017-11-13 $46.37 2017-11-13 $46.30 $48.41 $44.46 8.20 % -0.63 % 4
12 KEQU SOLD -9.65 % -1.79 % 181.59 % 2017-09-13 $28.35 2017-09-14 $28.50 2017-11-13 $25.73 2017-11-13 $25.75 $31.20 $24.56 9.47 % -13.82 % 4
13 MCHI SOLD 7.12 % -0.03 % 70.49 % 2017-09-13 $63.15 2017-09-14 $62.88 2017-11-13 $67.37 2017-11-13 $67.36 $67.45 $61.55 7.27 % -2.12 % 4
14 NEOG SOLD 15.36 % -0.71 % 117.68 % 2017-09-13 $71.50 2017-09-14 $71.05 2017-11-13 $81.45 2017-11-13 $81.96 $82.75 $70.32 16.47 % -1.03 % 4
15 NOVT SOLD 23.40 % 1.63 % 53.48 % 2017-09-13 $42.10 2017-09-14 $42.10 2017-11-13 $52.90 2017-11-13 $51.95 $53.95 $41.80 28.15 % -0.71 % 4
16 OTTW SOLD -8.03 % 0.51 % 18.42 % 2017-09-13 $14.99 2017-09-14 $14.95 2017-11-13 $13.77 2017-11-13 $13.75 $14.95 $13.61 0.00% -8.96 % 4
17 RVEN SOLD -34.10 % 2.08 % 4.37 % 2017-09-13 $6.74 2017-09-14 $6.70 2017-11-13 $4.42 2017-11-13 $4.42 $6.70 $4.30 0.00% -35.82 % 4
18 SIEN SOLD -10.27 % 2.74 % 51.46 % 2017-09-13 $15.01 2017-09-14 $15.00 2017-11-13 $13.87 2017-11-13 $13.46 $16.68 $12.90 11.20 % -14.00 % 4
19 TANH SOLD -26.00 % 3.00 % 45.01 % 2017-09-13 $3.99 2017-09-14 $4.00 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 13.50 % -36.00 % 4

Average Return: 12.20 %

Average High Return: 22.71 %

Average Low Return: -7.72 %

SNP 500 Return: 3.62 %

This Strategy vs SNP 500 Return: 8.58 %

By: StockDomo.com
File created on Mon Jan 8 19:31:17 MST 2018