StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170530
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATW SOLD -19.48 % -1.75 % 76.75 % 2017-05-30 $10.04 2017-05-31 $9.96 2017-07-31 $7.86 2017-07-31 $8.02 $10.35 $7.36 3.92 % -26.10 % 5
2 BCRH SOLD 0.90 % 1.31 % 34.71 % 2017-05-30 $19.00 2017-05-31 $18.90 2017-07-31 $19.30 2017-07-31 $19.07 $19.95 $18.05 5.56 % -4.50 % 5
3 BDXA SOLD 4.52 % -0.27 % 27.10 % 2017-05-30 $53.00 2017-05-31 $53.59 2017-07-31 $55.86 2017-07-31 $56.01 $56.75 $53.09 5.90 % -0.93 % 5
4 BORN SOLD -17.61 % 0.00% 42.25 % 2017-05-30 $1.56 2017-05-31 $1.59 2017-07-31 $1.32 2017-07-31 $1.31 $1.60 $1.30 0.63 % -18.24 % 5
5 SDT SOLD -2.05 % -0.69 % 105.89 % 2017-05-30 $1.50 2017-05-31 $1.46 2017-07-31 $1.43 2017-07-31 $1.43 $1.50 $1.31 2.74 % -10.27 % 5
6 ZAYO SOLD 0.84 % 1.42 % 93.65 % 2017-05-30 $32.02 2017-05-31 $32.12 2017-07-31 $32.79 2017-07-31 $32.39 $32.91 $29.73 2.46 % -7.44 % 5
7 ARTX SOLD 5.71 % -4.00 % 97.84 % 2017-05-30 $3.40 2017-05-31 $3.50 2017-07-31 $3.60 2017-07-31 $3.70 $4.05 $3.30 15.71 % -5.71 % 5
8 CCOI SOLD 9.76 % -5.54 % 264.65 % 2017-05-30 $39.80 2017-05-31 $39.95 2017-07-31 $41.75 2017-07-31 $43.85 $44.85 $38.15 12.27 % -4.51 % 5
9 CDK SOLD 7.64 % -0.32 % 122.54 % 2017-05-30 $61.13 2017-05-31 $61.37 2017-07-31 $65.78 2017-07-31 $66.06 $66.69 $59.33 8.67 % -3.32 % 5
10 ECYT SOLD -48.36 % 0.00% 51.13 % 2017-05-30 $2.73 2017-05-31 $2.75 2017-07-31 $1.42 2017-07-31 $1.42 $2.77 $1.36 0.73 % -50.55 % 5
11 GTYHU SOLD 1.94 % 0.00% 56.54 % 2017-05-30 $10.40 2017-05-31 $10.30 2017-08-01 $10.50 2017-08-01 $10.50 $10.59 $10.30 2.82 % 0.00% 5
12 JASNW SOLD -47.69 % 0.00% 117.64 % 2017-05-30 $0.12 2017-05-31 $0.13 2017-07-31 $0.06 2017-07-31 $0.07 $0.19 $0.05 46.15 % -61.54 % 5
13 MPACW SOLD 11.63 % -4.00 % 34.24 % 2017-05-30 $0.45 2017-06-02 $0.43 2017-08-03 $0.48 2017-08-03 $0.48 $0.50 $0.40 16.28 % -6.98 % 5
14 PSDV SOLD -48.50 % 2.50 % 209.77 % 2017-05-30 $2.32 2017-05-31 $2.33 2017-07-31 $1.23 2017-07-31 $1.20 $2.45 $1.18 5.15 % -49.36 % 5
15 STLY SOLD -9.70 % 1.64 % 100.87 % 2017-05-30 $1.28 2017-05-31 $1.34 2017-07-31 $1.24 2017-07-31 $1.21 $1.39 $1.10 3.73 % -17.91 % 5
16 TCRD SOLD 0.20 % -0.30 % 136.83 % 2017-05-30 $10.01 2017-05-31 $9.99 2017-07-31 $9.99 2017-07-31 $10.01 $10.25 $9.46 2.60 % -5.31 % 5
17 TIVO SOLD 2.93 % 1.55 % 104.60 % 2017-05-30 $18.70 2017-05-31 $18.80 2017-07-31 $19.60 2017-07-31 $19.35 $19.90 $17.25 5.85 % -8.24 % 5
18 TST SOLD -19.35 % 1.33 % 92.04 % 2017-05-30 $0.93 2017-05-31 $0.93 2017-07-31 $0.76 2017-07-31 $0.75 $0.96 $0.75 3.23 % -19.35 % 5
19 UHAL SOLD 7.98 % 0.47 % 66.66 % 2017-05-30 $357.56 2017-05-31 $358.58 2017-07-31 $388.56 2017-07-31 $387.18 $389.39 $340.00 8.59 % -5.18 % 5
20 URGN SOLD -5.05 % -3.81 % 39.75 % 2017-05-30 $18.93 2017-05-31 $19.80 2017-07-31 $18.16 2017-07-31 $18.80 $20.01 $14.52 1.06 % -26.67 % 5

Average Return: -8.19 %

Average High Return: 7.70 %

Average Low Return: -16.61 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: -10.45 %

By: StockDomo.com
File created on Mon Sep 25 19:31:00 MDT 2017