Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170817
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HSY
|
SOLD
|
2.64 %
|
-0.11 %
|
64.79 %
|
2017-08-17
|
$107.85 |
2017-08-18
|
$107.92 |
2017-10-17
|
$110.82 |
2017-10-17
|
$110.77 |
$110.99 |
$103.88 |
2.84 %
|
-3.74 %
|
5
|
|
2
|
HTGX
|
SOLD
|
-0.31 %
|
0.35 %
|
38.18 %
|
2017-08-17
|
$25.53 |
2017-08-18
|
$25.54 |
2017-10-17
|
$25.49 |
2017-10-17
|
$25.46 |
$25.71 |
$25.27 |
0.67 %
|
-1.06 %
|
5
|
|
3
|
MOH
|
SOLD
|
1.82 %
|
2.81 %
|
127.60 %
|
2017-08-17
|
$59.51 |
2017-08-18
|
$59.41 |
2017-10-17
|
$61.54 |
2017-10-17
|
$60.49 |
$69.10 |
$58.66 |
16.31 %
|
-1.26 %
|
5
|
|
4
|
VRX
|
SOLD
|
-9.47 %
|
-0.85 %
|
127.56 %
|
2017-08-17
|
$14.34 |
2017-08-18
|
$14.36 |
2017-10-17
|
$12.81 |
2017-10-17
|
$13.00 |
$15.08 |
$12.89 |
5.01 %
|
-10.24 %
|
5
|
|
5
|
GECC
|
SOLD
|
-5.47 %
|
-0.39 %
|
165.62 %
|
2017-08-17
|
$10.94 |
2017-08-18
|
$10.78 |
2017-10-17
|
$10.09 |
2017-10-17
|
$10.19 |
$11.30 |
$9.98 |
4.82 %
|
-7.42 %
|
5
|
|
6
|
HBMD
|
SOLD
|
27.07 %
|
-1.58 %
|
38.27 %
|
2017-08-17
|
$17.40 |
2017-08-18
|
$17.55 |
2017-10-17
|
$21.75 |
2017-10-17
|
$22.30 |
$22.30 |
$17.50 |
27.07 %
|
-0.28 %
|
5
|
|
7
|
NDRAW
|
SOLD
|
50.00 %
|
-14.29 %
|
326.24 %
|
2017-08-17
|
$0.57 |
2017-08-18
|
$0.40 |
2017-10-20
|
$0.60 |
2017-10-20
|
$0.60 |
$0.77 |
$0.32 |
92.50 %
|
-20.00 %
|
5
|
|
8
|
NEWA
|
SOLD
|
-18.63 %
|
0.33 %
|
54.49 %
|
2017-08-17
|
$11.00 |
2017-08-18
|
$10.95 |
2017-10-17
|
$9.16 |
2017-10-17
|
$8.91 |
$11.80 |
$7.73 |
7.76 %
|
-29.41 %
|
5
|
|
9
|
RGCO
|
SOLD
|
16.69 %
|
-1.84 %
|
59.41 %
|
2017-08-17
|
$25.98 |
2017-08-18
|
$25.65 |
2017-10-17
|
$29.32 |
2017-10-17
|
$29.93 |
$31.57 |
$23.84 |
23.08 %
|
-7.06 %
|
5
|
|
10
|
SYNT
|
SOLD
|
18.74 %
|
27.23 %
|
1095.72 %
|
2017-08-17
|
$18.75 |
2017-08-18
|
$18.57 |
2017-10-17
|
$24.30 |
2017-10-17
|
$22.05 |
$22.05 |
$17.79 |
18.74 %
|
-4.20 %
|
5
|
|
11
|
TVIX
|
SOLD
|
-57.99 %
|
0.34 %
|
96.79 %
|
2017-08-17
|
$22.28 |
2017-08-18
|
$21.14 |
2017-10-17
|
$8.86 |
2017-10-17
|
$8.88 |
$22.62 |
$8.81 |
7.00 %
|
-58.33 %
|
5
|
|
12
|
VIA
|
SOLD
|
-19.81 %
|
0.59 %
|
53.39 %
|
2017-08-17
|
$42.40 |
2017-08-18
|
$41.90 |
2017-10-17
|
$33.95 |
2017-10-17
|
$33.60 |
$42.15 |
$30.55 |
0.60 %
|
-27.09 %
|
5
|
|
13
|
ZGNX
|
SOLD
|
221.34 %
|
-1.17 %
|
31.13 %
|
2017-08-17
|
$12.05 |
2017-08-18
|
$11.95 |
2017-10-17
|
$38.10 |
2017-10-17
|
$38.40 |
$41.80 |
$11.40 |
249.79 %
|
-4.60 %
|
5
|