Evaluating: Three or more Buy Signals
Buy Signals for 20171018
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCR
|
SOLD
|
2.13 %
|
-0.21 %
|
98.15 %
|
2017-10-18
|
$327.00 |
2017-10-19
|
$326.95 |
2017-12-18
|
$333.81 |
2017-12-18
|
$333.92 |
$337.73 |
$325.31 |
3.30 %
|
-0.50 %
|
6
|
2
|
BDX
|
SOLD
|
6.88 %
|
0.12 %
|
83.38 %
|
2017-10-18
|
$207.72 |
2017-10-19
|
$207.36 |
2017-12-18
|
$221.73 |
2017-12-18
|
$221.63 |
$229.69 |
$203.99 |
10.77 %
|
-1.63 %
|
6
|
3
|
FFA
|
SOLD
|
6.49 %
|
-0.06 %
|
60.99 %
|
2017-10-18
|
$15.27 |
2017-10-19
|
$15.25 |
2017-12-18
|
$16.16 |
2017-12-18
|
$16.24 |
$16.24 |
$15.10 |
6.49 %
|
-0.98 %
|
6
|
4
|
GF
|
SOLD
|
4.62 %
|
0.36 %
|
239.93 %
|
2017-10-18
|
$18.96 |
2017-10-19
|
$18.84 |
2017-12-18
|
$19.77 |
2017-12-18
|
$19.71 |
$19.94 |
$18.24 |
5.84 %
|
-3.18 %
|
6
|
5
|
IRM
|
SOLD
|
-7.14 %
|
0.69 %
|
71.92 %
|
2017-10-18
|
$40.79 |
2017-10-19
|
$40.73 |
2017-12-18
|
$37.94 |
2017-12-18
|
$37.82 |
$41.53 |
$37.50 |
1.96 %
|
-7.93 %
|
6
|
6
|
IVR
|
SOLD
|
4.42 %
|
-1.39 %
|
105.89 %
|
2017-10-18
|
$17.85 |
2017-10-19
|
$17.87 |
2017-12-18
|
$18.38 |
2017-12-18
|
$18.66 |
$18.84 |
$16.66 |
5.43 %
|
-6.77 %
|
6
|
7
|
RY
|
SOLD
|
-0.55 %
|
0.51 %
|
60.26 %
|
2017-10-18
|
$80.29 |
2017-10-19
|
$80.05 |
2017-12-18
|
$79.57 |
2017-12-18
|
$79.61 |
$80.98 |
$77.67 |
1.16 %
|
-2.97 %
|
6
|
8
|
AIMC
|
SOLD
|
-4.82 %
|
1.06 %
|
98.91 %
|
2017-10-18
|
$49.90 |
2017-10-19
|
$49.80 |
2017-12-18
|
$47.50 |
2017-12-18
|
$47.40 |
$50.00 |
$44.95 |
0.40 %
|
-9.74 %
|
6
|
9
|
CXSE
|
SOLD
|
2.97 %
|
1.22 %
|
27.61 %
|
2017-10-18
|
$83.03 |
2017-10-19
|
$81.80 |
2017-12-18
|
$84.64 |
2017-12-18
|
$84.23 |
$90.34 |
$80.60 |
10.44 %
|
-1.47 %
|
6
|
10
|
DDBI
|
SOLD
|
1.77 %
|
0.91 %
|
14.49 %
|
2017-10-18
|
$29.54 |
2017-10-19
|
$29.42 |
2017-12-18
|
$29.94 |
2017-12-18
|
$29.94 |
$29.94 |
$29.17 |
1.77 %
|
-0.85 %
|
6
|
11
|
FGM
|
SOLD
|
5.13 %
|
1.69 %
|
13.91 %
|
2017-10-18
|
$48.89 |
2017-10-19
|
$48.15 |
2017-12-18
|
$50.52 |
2017-12-18
|
$50.62 |
$50.65 |
$47.73 |
5.19 %
|
-0.87 %
|
6
|
12
|
IPKW
|
SOLD
|
4.27 %
|
0.57 %
|
139.28 %
|
2017-10-18
|
$35.58 |
2017-10-19
|
$35.38 |
2017-12-18
|
$36.85 |
2017-12-18
|
$36.89 |
$36.95 |
$34.93 |
4.44 %
|
-1.27 %
|
6
|
13
|
KRYS
|
SOLD
|
-10.41 %
|
-4.50 %
|
86.58 %
|
2017-10-18
|
$11.19 |
2017-10-19
|
$11.05 |
2017-12-18
|
$9.13 |
2017-12-18
|
$9.90 |
$11.22 |
$9.01 |
1.54 %
|
-18.46 %
|
6
|
14
|
MAR
|
SOLD
|
13.09 %
|
2.71 %
|
158.73 %
|
2017-10-18
|
$115.77 |
2017-10-19
|
$115.35 |
2017-12-18
|
$133.34 |
2017-12-18
|
$130.45 |
$130.45 |
$114.40 |
13.09 %
|
-0.82 %
|
6
|
15
|
MPCT
|
SOLD
|
0.78 %
|
1.14 %
|
131.98 %
|
2017-10-18
|
$59.50 |
2017-10-19
|
$59.14 |
2017-12-18
|
$59.50 |
2017-12-18
|
$59.60 |
$59.60 |
$57.15 |
0.78 %
|
-3.36 %
|
6
|
16
|
PPC
|
SOLD
|
5.04 %
|
2.49 %
|
105.13 %
|
2017-10-18
|
$30.57 |
2017-10-19
|
$30.57 |
2017-12-18
|
$32.94 |
2017-12-18
|
$32.11 |
$38.39 |
$29.95 |
25.58 %
|
-2.03 %
|
6
|
17
|
SRET
|
SOLD
|
0.45 %
|
0.38 %
|
175.48 %
|
2017-10-18
|
$15.74 |
2017-10-19
|
$15.68 |
2017-12-18
|
$15.76 |
2017-12-18
|
$15.75 |
$15.75 |
$15.10 |
0.45 %
|
-3.70 %
|
6
|