Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180206
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AQ
|
SOLD
|
4.26 %
|
-7.54 %
|
107.74 %
|
2018-02-06
|
$15.11 |
2018-02-07
|
$15.27 |
2018-04-09
|
$14.72 |
2018-04-09
|
$15.92 |
$18.49 |
$13.00 |
21.09 %
|
-14.87 %
|
1
|
|
2
|
GJP
|
SOLD
|
-1.46 %
|
0.73 %
|
8.62 %
|
2018-02-06
|
$23.69 |
2018-02-09
|
$22.53 |
2018-04-11
|
$22.20 |
2018-04-11
|
$22.20 |
$23.01 |
$22.04 |
2.13 %
|
-2.17 %
|
1
|
|
3
|
TPR
|
SOLD
|
7.81 %
|
0.27 %
|
95.90 %
|
2018-02-06
|
$49.02 |
2018-02-07
|
$48.93 |
2018-04-09
|
$52.61 |
2018-04-09
|
$52.75 |
$54.26 |
$47.42 |
10.89 %
|
-3.09 %
|
1
|
|
4
|
TSU
|
SOLD
|
-1.02 %
|
-1.86 %
|
78.22 %
|
2018-02-06
|
$21.45 |
2018-02-07
|
$21.52 |
2018-04-09
|
$21.09 |
2018-04-09
|
$21.30 |
$22.73 |
$20.08 |
5.62 %
|
-6.69 %
|
1
|
|
5
|
COUP
|
SOLD
|
15.01 %
|
-1.47 %
|
74.08 %
|
2018-02-06
|
$39.99 |
2018-02-07
|
$39.84 |
2018-04-09
|
$44.81 |
2018-04-09
|
$45.82 |
$50.69 |
$37.32 |
27.23 %
|
-6.33 %
|
1
|
|
6
|
FTNT
|
SOLD
|
16.30 %
|
0.26 %
|
96.13 %
|
2018-02-06
|
$46.54 |
2018-02-07
|
$46.68 |
2018-04-09
|
$54.47 |
2018-04-09
|
$54.29 |
$55.34 |
$44.47 |
18.55 %
|
-4.73 %
|
1
|
|
7
|
INNTW
|
HOLD
|
11.11 %
|
66.67 %
|
1673.76 %
|
2018-02-06
|
$0.18 |
2018-02-07
|
$0.18 |
2018-03-02
|
$0.20 |
|
|
$0.30 |
$0.05 |
66.67 %
|
-72.22 %
|
1
|
|
8
|
LLIT
|
SOLD
|
-18.75 %
|
6.06 %
|
163.86 %
|
2018-02-06
|
$2.55 |
2018-02-07
|
$2.56 |
2018-04-09
|
$2.10 |
2018-04-09
|
$2.08 |
$3.69 |
$1.65 |
44.14 %
|
-35.55 %
|
1
|
|
9
|
MRTX
|
SOLD
|
-12.04 %
|
4.61 %
|
71.07 %
|
2018-02-06
|
$29.90 |
2018-02-07
|
$29.90 |
2018-04-09
|
$27.25 |
2018-04-09
|
$26.30 |
$37.62 |
$24.65 |
25.82 %
|
-17.56 %
|
1
|
|
10
|
PRPL
|
SOLD
|
-31.83 %
|
-0.86 %
|
81.19 %
|
2018-02-06
|
$12.00 |
2018-02-07
|
$12.00 |
2018-04-09
|
$8.09 |
2018-04-09
|
$8.18 |
$13.90 |
$7.88 |
15.83 %
|
-34.33 %
|
1
|
|
11
|
USAK
|
SOLD
|
0.34 %
|
-5.05 %
|
79.40 %
|
2018-02-06
|
$26.61 |
2018-02-07
|
$26.55 |
2018-04-09
|
$25.22 |
2018-04-09
|
$26.64 |
$27.94 |
$22.28 |
5.24 %
|
-16.08 %
|
1
|
|
12
|
VIRT
|
SOLD
|
74.46 %
|
0.98 %
|
70.85 %
|
2018-02-06
|
$20.75 |
2018-02-07
|
$20.75 |
2018-04-09
|
$36.05 |
2018-04-09
|
$36.20 |
$36.60 |
$19.90 |
76.39 %
|
-4.10 %
|
1
|
|
13
|
ZFGN
|
SOLD
|
-12.59 %
|
-0.68 %
|
55.46 %
|
2018-02-06
|
$8.41 |
2018-02-07
|
$8.42 |
2018-04-09
|
$7.31 |
2018-04-09
|
$7.36 |
$10.00 |
$6.91 |
18.76 %
|
-17.93 %
|
1
|