Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IO
|
SOLD
|
1.27 %
|
-0.72 %
|
76.71 %
|
2018-02-09
|
$27.55 |
2018-02-12
|
$27.50 |
2018-04-13
|
$27.60 |
2018-04-13
|
$27.85 |
$32.45 |
$22.20 |
18.00 %
|
-19.27 %
|
1
|
|
2
|
ATRA
|
SOLD
|
0.12 %
|
-3.79 %
|
104.31 %
|
2018-02-09
|
$41.70 |
2018-02-12
|
$41.95 |
2018-04-13
|
$40.60 |
2018-04-13
|
$42.00 |
$49.90 |
$34.75 |
18.95 %
|
-17.16 %
|
1
|
|
3
|
CBIO
|
SOLD
|
-24.70 %
|
1.94 %
|
133.57 %
|
2018-02-09
|
$32.15 |
2018-02-12
|
$32.88 |
2018-04-13
|
$25.24 |
2018-04-13
|
$24.76 |
$37.00 |
$22.61 |
12.53 %
|
-31.23 %
|
1
|
|
4
|
ENSG
|
SOLD
|
8.67 %
|
-0.72 %
|
54.26 %
|
2018-02-09
|
$25.41 |
2018-02-12
|
$25.48 |
2018-04-13
|
$27.47 |
2018-04-13
|
$27.69 |
$29.24 |
$24.71 |
14.76 %
|
-3.02 %
|
1
|
|
5
|
HLG
|
SOLD
|
61.00 %
|
0.37 %
|
63.32 %
|
2018-02-09
|
$51.19 |
2018-02-12
|
$51.20 |
2018-04-13
|
$81.00 |
2018-04-13
|
$82.43 |
$88.92 |
$51.20 |
73.67 %
|
0.00%
|
1
|
|
6
|
MCFT
|
SOLD
|
-4.29 %
|
-0.16 %
|
40.21 %
|
2018-02-09
|
$26.32 |
2018-02-12
|
$26.55 |
2018-04-13
|
$25.22 |
2018-04-13
|
$25.41 |
$28.62 |
$23.61 |
7.80 %
|
-11.07 %
|
1
|
|
7
|
PIRS
|
SOLD
|
-21.97 %
|
-6.13 %
|
84.16 %
|
2018-02-09
|
$8.59 |
2018-02-12
|
$8.83 |
2018-04-13
|
$6.43 |
2018-04-13
|
$6.89 |
$9.75 |
$6.10 |
10.42 %
|
-30.92 %
|
1
|
|
8
|
VIRT
|
SOLD
|
28.52 %
|
-1.11 %
|
60.55 %
|
2018-02-09
|
$27.95 |
2018-02-12
|
$28.05 |
2018-04-13
|
$35.60 |
2018-04-13
|
$36.05 |
$36.84 |
$26.20 |
31.34 %
|
-6.60 %
|
1
|