Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180406
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ANF
|
SOLD
|
-10.02 %
|
7.01 %
|
71.67 %
|
2018-04-06
|
$27.35 |
2018-04-09
|
$27.34 |
2018-06-08
|
$26.27 |
2018-06-08
|
$24.60 |
$29.20 |
$21.33 |
6.80 %
|
-21.98 %
|
1
|
|
2
|
TI-A
|
SOLD
|
-23.59 %
|
-2.36 %
|
30.95 %
|
2018-04-06
|
$9.13 |
2018-04-09
|
$9.20 |
2018-06-08
|
$7.04 |
2018-06-08
|
$7.03 |
$9.60 |
$6.98 |
4.35 %
|
-24.13 %
|
1
|
|
3
|
BFIT
|
SOLD
|
6.75 %
|
0.16 %
|
13.61 %
|
2018-04-06
|
$17.83 |
2018-04-09
|
$17.78 |
2018-06-08
|
$18.98 |
2018-06-08
|
$18.98 |
$19.14 |
$17.62 |
7.65 %
|
-0.90 %
|
1
|
|
4
|
GNPX
|
SOLD
|
84.72 %
|
-3.37 %
|
85.35 %
|
2018-04-06
|
$5.45 |
2018-04-09
|
$5.89 |
2018-06-08
|
$10.33 |
2018-06-08
|
$10.88 |
$19.45 |
$4.00 |
230.22 %
|
-32.09 %
|
1
|
|
5
|
LOAN
|
SOLD
|
0.14 %
|
1.38 %
|
65.53 %
|
2018-04-06
|
$7.35 |
2018-04-09
|
$7.30 |
2018-06-08
|
$7.35 |
2018-06-08
|
$7.31 |
$7.69 |
$6.36 |
5.34 %
|
-12.88 %
|
1
|
|
6
|
MBII
|
SOLD
|
-44.52 %
|
-2.91 %
|
48.30 %
|
2018-04-06
|
$3.25 |
2018-04-09
|
$3.10 |
2018-06-08
|
$1.67 |
2018-06-08
|
$1.72 |
$3.15 |
$1.50 |
1.61 %
|
-51.61 %
|
1
|
|
7
|
NIHD
|
SOLD
|
-6.12 %
|
-0.87 %
|
61.22 %
|
2018-04-06
|
$2.42 |
2018-04-09
|
$2.45 |
2018-06-08
|
$2.29 |
2018-06-08
|
$2.30 |
$3.35 |
$2.04 |
36.73 %
|
-16.73 %
|
1
|
|
8
|
PAHC
|
SOLD
|
11.46 %
|
-0.75 %
|
105.66 %
|
2018-04-06
|
$41.55 |
2018-04-09
|
$41.90 |
2018-06-08
|
$46.40 |
2018-06-08
|
$46.70 |
$48.40 |
$40.30 |
15.51 %
|
-3.82 %
|
1
|
|
9
|
RCKY
|
SOLD
|
24.50 %
|
1.06 %
|
45.66 %
|
2018-04-06
|
$22.70 |
2018-04-09
|
$22.65 |
2018-06-08
|
$28.60 |
2018-06-08
|
$28.20 |
$29.75 |
$20.35 |
31.35 %
|
-10.15 %
|
1
|