Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MON
|
HOLD
|
2.37 %
|
0.02 %
|
616.99 %
|
2018-04-09
|
$125.15 |
2018-04-10
|
$124.99 |
2018-06-06
|
$127.95 |
|
|
$127.97 |
$124.23 |
2.38 %
|
-0.61 %
|
1
|
|
2
|
NWY
|
SOLD
|
3.41 %
|
0.95 %
|
66.04 %
|
2018-04-09
|
$4.07 |
2018-04-10
|
$4.11 |
2018-06-11
|
$4.24 |
2018-06-11
|
$4.25 |
$4.45 |
$3.60 |
8.27 %
|
-12.41 %
|
1
|
|
3
|
PDI
|
SOLD
|
0.38 %
|
0.03 %
|
62.13 %
|
2018-04-09
|
$31.51 |
2018-04-10
|
$31.58 |
2018-06-11
|
$31.75 |
2018-06-11
|
$31.70 |
$32.05 |
$30.45 |
1.49 %
|
-3.58 %
|
1
|
|
4
|
AVXS
|
HOLD
|
2.91 %
|
0.08 %
|
93.41 %
|
2018-04-09
|
$210.46 |
2018-04-10
|
$211.67 |
2018-05-14
|
$217.83 |
|
|
$217.94 |
$205.00 |
2.96 %
|
-3.15 %
|
1
|
|
5
|
BILI
|
SOLD
|
66.03 %
|
-2.80 %
|
222.39 %
|
2018-04-09
|
$11.10 |
2018-04-10
|
$11.45 |
2018-06-11
|
$18.42 |
2018-06-11
|
$19.01 |
$19.35 |
$9.86 |
69.00 %
|
-13.89 %
|
1
|
|
6
|
DRRX
|
SOLD
|
-15.87 %
|
2.39 %
|
98.91 %
|
2018-04-09
|
$2.48 |
2018-04-10
|
$2.52 |
2018-06-11
|
$2.14 |
2018-06-11
|
$2.12 |
$2.55 |
$1.62 |
1.19 %
|
-35.71 %
|
1
|
|
7
|
FAMI
|
SOLD
|
7.14 %
|
3.46 %
|
43.89 %
|
2018-04-09
|
$7.00 |
2018-04-10
|
$7.00 |
2018-06-11
|
$7.78 |
2018-06-11
|
$7.50 |
$10.32 |
$7.00 |
47.43 %
|
0.00%
|
1
|
|
8
|
HEAR
|
SOLD
|
417.99 %
|
3.03 %
|
81.47 %
|
2018-04-09
|
$3.29 |
2018-04-10
|
$3.89 |
2018-06-11
|
$20.76 |
2018-06-11
|
$20.15 |
$22.30 |
$2.76 |
473.26 %
|
-29.05 %
|
1
|
|
9
|
HWCC
|
SOLD
|
0.60 %
|
2.40 %
|
35.71 %
|
2018-04-09
|
$8.10 |
2018-04-10
|
$8.35 |
2018-06-11
|
$8.55 |
2018-06-11
|
$8.40 |
$8.45 |
$6.85 |
1.20 %
|
-17.96 %
|
1
|
|
10
|
RDVT
|
SOLD
|
-9.61 %
|
-3.53 %
|
148.95 %
|
2018-04-09
|
$9.51 |
2018-04-10
|
$9.05 |
2018-06-11
|
$7.92 |
2018-06-11
|
$8.18 |
$10.05 |
$4.35 |
11.05 %
|
-51.93 %
|
1
|
|
11
|
ULBI
|
SOLD
|
-5.71 %
|
-1.52 %
|
43.80 %
|
2018-04-09
|
$10.35 |
2018-04-10
|
$10.50 |
2018-06-11
|
$9.75 |
2018-06-11
|
$9.90 |
$10.95 |
$8.25 |
4.29 %
|
-21.43 %
|
1
|
|
12
|
VLGEA
|
SOLD
|
3.47 %
|
0.10 %
|
58.38 %
|
2018-04-09
|
$27.79 |
2018-04-10
|
$27.95 |
2018-06-11
|
$28.96 |
2018-06-11
|
$28.92 |
$30.31 |
$26.17 |
8.44 %
|
-6.37 %
|
1
|