Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COP
|
SOLD
|
3.82 %
|
-4.07 %
|
239.22 %
|
2018-04-13
|
$64.90 |
2018-04-16
|
$64.97 |
2018-06-15
|
$65.36 |
2018-06-15
|
$67.45 |
$71.71 |
$63.92 |
10.37 %
|
-1.62 %
|
1
|
|
2
|
E
|
SOLD
|
-4.72 %
|
-1.75 %
|
132.09 %
|
2018-04-13
|
$38.12 |
2018-04-16
|
$38.35 |
2018-06-15
|
$35.97 |
2018-06-15
|
$36.54 |
$40.15 |
$34.58 |
4.69 %
|
-9.83 %
|
1
|
|
3
|
EGN
|
SOLD
|
-2.29 %
|
-1.47 %
|
100.26 %
|
2018-04-13
|
$65.21 |
2018-04-16
|
$65.44 |
2018-06-15
|
$62.84 |
2018-06-15
|
$63.94 |
$71.97 |
$60.34 |
9.98 %
|
-7.79 %
|
1
|
|
4
|
FSM
|
SOLD
|
1.07 %
|
-1.93 %
|
211.86 %
|
2018-04-13
|
$5.61 |
2018-04-16
|
$5.61 |
2018-06-15
|
$5.60 |
2018-06-15
|
$5.67 |
$6.08 |
$5.40 |
8.38 %
|
-3.74 %
|
1
|
|
5
|
GPRK
|
SOLD
|
53.15 %
|
-3.16 %
|
56.82 %
|
2018-04-13
|
$13.00 |
2018-04-16
|
$13.00 |
2018-06-15
|
$19.29 |
2018-06-15
|
$19.91 |
$20.40 |
$12.78 |
56.92 %
|
-1.69 %
|
1
|
|
6
|
HES
|
SOLD
|
6.44 %
|
-1.53 %
|
231.59 %
|
2018-04-13
|
$56.32 |
2018-04-16
|
$56.50 |
2018-06-15
|
$60.04 |
2018-06-15
|
$60.14 |
$65.89 |
$55.58 |
16.62 %
|
-1.63 %
|
1
|
|
7
|
HFC
|
SOLD
|
29.20 %
|
-0.90 %
|
979.15 %
|
2018-04-13
|
$55.71 |
2018-04-16
|
$56.00 |
2018-06-15
|
$72.30 |
2018-06-15
|
$72.35 |
$83.28 |
$55.69 |
48.71 %
|
-0.55 %
|
1
|
|
8
|
WRD
|
SOLD
|
14.31 %
|
-5.17 %
|
231.00 %
|
2018-04-13
|
$22.11 |
2018-04-16
|
$22.15 |
2018-06-15
|
$24.19 |
2018-06-15
|
$25.32 |
$29.67 |
$22.15 |
33.95 %
|
0.00%
|
1
|
|
9
|
ALOT
|
SOLD
|
18.81 %
|
-4.29 %
|
203.29 %
|
2018-04-13
|
$16.95 |
2018-04-16
|
$16.75 |
2018-06-15
|
$18.95 |
2018-06-15
|
$19.90 |
$20.00 |
$16.75 |
19.40 %
|
0.00%
|
1
|
|
10
|
BJRI
|
SOLD
|
15.77 %
|
3.33 %
|
151.38 %
|
2018-04-13
|
$48.75 |
2018-04-16
|
$49.15 |
2018-06-15
|
$59.00 |
2018-06-15
|
$56.90 |
$58.65 |
$47.81 |
19.33 %
|
-2.73 %
|
1
|
|
11
|
EGC
|
SOLD
|
34.24 %
|
0.13 %
|
244.08 %
|
2018-04-13
|
$5.54 |
2018-04-16
|
$5.52 |
2018-06-15
|
$7.49 |
2018-06-15
|
$7.41 |
$8.62 |
$5.19 |
56.16 %
|
-5.98 %
|
1
|
|
12
|
FAMI
|
SOLD
|
1.23 %
|
-9.38 %
|
142.57 %
|
2018-04-13
|
$8.00 |
2018-04-16
|
$8.10 |
2018-06-15
|
$7.44 |
2018-06-15
|
$8.20 |
$10.32 |
$7.33 |
27.41 %
|
-9.51 %
|
1
|
|
13
|
FFIV
|
SOLD
|
16.02 %
|
0.47 %
|
201.61 %
|
2018-04-13
|
$155.06 |
2018-04-16
|
$156.00 |
2018-06-15
|
$182.50 |
2018-06-15
|
$180.99 |
$181.84 |
$153.98 |
16.56 %
|
-1.29 %
|
1
|
|
14
|
HIHO
|
SOLD
|
-22.95 %
|
-1.06 %
|
12.82 %
|
2018-04-13
|
$6.08 |
2018-04-16
|
$6.10 |
2018-06-15
|
$4.65 |
2018-06-15
|
$4.70 |
$6.10 |
$4.15 |
0.00%
|
-31.97 %
|
1
|
|
15
|
LGCYP
|
SOLD
|
15.31 %
|
-3.75 %
|
65.05 %
|
2018-04-13
|
$10.25 |
2018-04-16
|
$10.19 |
2018-06-15
|
$11.80 |
2018-06-15
|
$11.75 |
$18.05 |
$8.50 |
77.13 %
|
-16.58 %
|
1
|
|
16
|
RFIL
|
SOLD
|
38.66 %
|
-6.71 %
|
66.16 %
|
2018-04-13
|
$5.80 |
2018-04-16
|
$5.95 |
2018-06-15
|
$7.65 |
2018-06-15
|
$8.25 |
$8.95 |
$5.16 |
50.42 %
|
-13.28 %
|
1
|
|
17
|
SMTX
|
SOLD
|
24.19 %
|
0.32 %
|
23.85 %
|
2018-04-13
|
$2.50 |
2018-04-16
|
$2.48 |
2018-06-15
|
$3.10 |
2018-06-15
|
$3.08 |
$3.18 |
$2.25 |
28.23 %
|
-9.27 %
|
1
|
|
18
|
UMRX
|
SOLD
|
1.85 %
|
6.63 %
|
128.07 %
|
2018-04-13
|
$11.64 |
2018-04-16
|
$11.87 |
2018-06-15
|
$12.87 |
2018-06-15
|
$12.09 |
$14.24 |
$10.19 |
19.97 %
|
-14.15 %
|
1
|
|
19
|
VNOM
|
SOLD
|
-4.71 %
|
-2.54 %
|
70.18 %
|
2018-04-13
|
$28.15 |
2018-04-16
|
$28.44 |
2018-06-15
|
$26.46 |
2018-06-15
|
$27.10 |
$33.63 |
$26.39 |
18.25 %
|
-7.21 %
|
1
|