Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AHT
|
SOLD
|
-16.23 %
|
-1.09 %
|
139.89 %
|
2018-06-27
|
$7.84 |
2018-06-28
|
$7.70 |
2018-08-27
|
$6.38 |
2018-08-27
|
$6.45 |
$8.66 |
$6.30 |
12.47 %
|
-18.18 %
|
1
|
|
2
|
BHV
|
SOLD
|
-1.54 %
|
1.33 %
|
555.56 %
|
2018-06-27
|
$16.85 |
2018-06-28
|
$16.85 |
2018-08-27
|
$16.76 |
2018-08-27
|
$16.59 |
$17.04 |
$16.47 |
1.13 %
|
-2.26 %
|
1
|
|
3
|
DNR
|
SOLD
|
6.92 %
|
2.49 %
|
100.34 %
|
2018-06-27
|
$4.88 |
2018-06-28
|
$4.91 |
2018-08-27
|
$5.35 |
2018-08-27
|
$5.25 |
$5.56 |
$4.19 |
13.24 %
|
-14.66 %
|
1
|
|
4
|
DO
|
SOLD
|
-18.35 %
|
2.13 %
|
52.14 %
|
2018-06-27
|
$21.22 |
2018-06-28
|
$21.36 |
2018-08-27
|
$17.72 |
2018-08-27
|
$17.44 |
$21.92 |
$15.83 |
2.62 %
|
-25.89 %
|
1
|
|
5
|
NGVC
|
SOLD
|
49.01 %
|
-5.30 %
|
148.60 %
|
2018-06-27
|
$13.13 |
2018-06-28
|
$13.10 |
2018-08-27
|
$18.39 |
2018-08-27
|
$19.52 |
$19.98 |
$12.27 |
52.52 %
|
-6.34 %
|
1
|
|
6
|
SSW
|
SOLD
|
-2.66 %
|
1.20 %
|
58.09 %
|
2018-06-27
|
$9.51 |
2018-06-28
|
$9.40 |
2018-08-27
|
$9.28 |
2018-08-27
|
$9.15 |
$10.72 |
$8.29 |
14.04 %
|
-11.81 %
|
1
|
|
7
|
WWE
|
SOLD
|
16.93 %
|
-0.10 %
|
91.75 %
|
2018-06-27
|
$70.85 |
2018-06-28
|
$71.00 |
2018-08-27
|
$82.19 |
2018-08-27
|
$83.02 |
$85.93 |
$70.77 |
21.03 %
|
-0.32 %
|
1
|
|
8
|
AVAV
|
SOLD
|
33.79 %
|
0.49 %
|
68.79 %
|
2018-06-27
|
$66.63 |
2018-06-28
|
$63.92 |
2018-08-27
|
$85.74 |
2018-08-27
|
$85.52 |
$87.53 |
$62.26 |
36.94 %
|
-2.60 %
|
1
|
|
9
|
CSII
|
SOLD
|
16.00 %
|
-0.21 %
|
123.71 %
|
2018-06-27
|
$33.15 |
2018-06-28
|
$33.18 |
2018-08-27
|
$38.24 |
2018-08-27
|
$38.49 |
$39.50 |
$31.66 |
19.05 %
|
-4.58 %
|
1
|
|
10
|
DFBG
|
SOLD
|
11.48 %
|
3.85 %
|
134.50 %
|
2018-06-27
|
$5.45 |
2018-06-28
|
$4.27 |
2018-08-27
|
$4.85 |
2018-08-27
|
$4.76 |
$6.89 |
$2.98 |
61.36 %
|
-30.21 %
|
1
|
|
11
|
EACQW
|
SOLD
|
-8.70 %
|
-1.87 %
|
0.35 %
|
2018-06-27
|
$1.14 |
2018-06-28
|
$1.15 |
2018-08-27
|
$1.05 |
2018-08-27
|
$1.05 |
$1.30 |
$0.76 |
13.04 %
|
-33.91 %
|
1
|
|
12
|
EGAN
|
SOLD
|
-5.80 %
|
1.08 %
|
77.67 %
|
2018-06-27
|
$14.30 |
2018-06-28
|
$14.65 |
2018-08-27
|
$14.00 |
2018-08-27
|
$13.80 |
$19.05 |
$12.15 |
30.03 %
|
-17.06 %
|
1
|
|
13
|
FRGI
|
SOLD
|
1.91 %
|
-2.75 %
|
122.96 %
|
2018-06-27
|
$28.80 |
2018-06-28
|
$28.75 |
2018-08-27
|
$28.25 |
2018-08-27
|
$29.30 |
$30.88 |
$26.20 |
7.41 %
|
-8.87 %
|
1
|
|
14
|
IRMD
|
SOLD
|
46.77 %
|
0.51 %
|
99.01 %
|
2018-06-27
|
$20.10 |
2018-06-28
|
$20.10 |
2018-08-27
|
$29.45 |
2018-08-27
|
$29.50 |
$30.60 |
$19.06 |
52.24 %
|
-5.17 %
|
1
|
|
15
|
LFACU
|
SOLD
|
0.10 %
|
0.20 %
|
24.32 %
|
2018-06-27
|
$10.02 |
2018-06-28
|
$10.09 |
2018-08-27
|
$10.10 |
2018-08-27
|
$10.10 |
$10.18 |
$9.92 |
0.89 %
|
-1.68 %
|
1
|
|
16
|
OFLX
|
SOLD
|
14.77 %
|
0.25 %
|
83.61 %
|
2018-06-27
|
$78.64 |
2018-06-28
|
$78.48 |
2018-08-27
|
$88.10 |
2018-08-27
|
$90.07 |
$95.00 |
$76.96 |
21.05 %
|
-1.94 %
|
1
|
|
17
|
RIBT
|
SOLD
|
59.20 %
|
8.89 %
|
613.45 %
|
2018-06-27
|
$2.00 |
2018-06-28
|
$2.01 |
2018-08-27
|
$3.43 |
2018-08-27
|
$3.20 |
$3.25 |
$1.97 |
61.69 %
|
-1.99 %
|
1
|
|
18
|
VIIZ
|
HOLD
|
-8.23 %
|
4.01 %
|
392.94 %
|
2018-06-27
|
$67.04 |
2018-06-28
|
$67.47 |
2018-08-13
|
$61.92 |
|
|
$68.73 |
$59.29 |
1.87 %
|
-12.12 %
|
1
|