Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181017
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
I
|
SOLD
|
-38.09 %
|
-5.00 %
|
73.51 %
|
2018-10-17
|
$37.48 |
2018-10-18
|
$37.07 |
2018-12-17
|
$21.85 |
2018-12-17
|
$22.95 |
$37.12 |
$20.50 |
0.13 %
|
-44.70 %
|
1
|
|
2
|
MKC
|
SOLD
|
9.32 %
|
-3.59 %
|
168.51 %
|
2018-10-17
|
$137.69 |
2018-10-18
|
$138.04 |
2018-12-17
|
$146.13 |
2018-12-17
|
$150.90 |
$156.00 |
$136.62 |
13.01 %
|
-1.03 %
|
1
|
|
3
|
SAVE
|
SOLD
|
15.80 %
|
-1.47 %
|
81.38 %
|
2018-10-17
|
$50.97 |
2018-10-18
|
$50.96 |
2018-12-17
|
$58.14 |
2018-12-17
|
$59.01 |
$65.35 |
$47.60 |
28.24 %
|
-6.59 %
|
1
|
|
4
|
ANIX
|
SOLD
|
-44.77 %
|
-3.05 %
|
139.69 %
|
2018-10-17
|
$6.59 |
2018-10-18
|
$6.79 |
2018-12-17
|
$3.82 |
2018-12-17
|
$3.75 |
$6.86 |
$3.50 |
1.03 %
|
-48.45 %
|
1
|
|
5
|
CJJD
|
SOLD
|
18.82 %
|
1.32 %
|
132.89 %
|
2018-10-17
|
$1.86 |
2018-10-18
|
$1.86 |
2018-12-17
|
$2.31 |
2018-12-17
|
$2.21 |
$2.40 |
$1.78 |
29.03 %
|
-4.30 %
|
1
|
|
6
|
GH
|
SOLD
|
-1.92 %
|
-8.97 %
|
86.80 %
|
2018-10-17
|
$40.73 |
2018-10-18
|
$40.53 |
2018-12-17
|
$36.24 |
2018-12-17
|
$39.75 |
$49.55 |
$31.01 |
22.26 %
|
-23.49 %
|
1
|
|
7
|
YECO
|
HOLD
|
-57.81 %
|
13.90 %
|
5307.34 %
|
2018-10-17
|
$10.20 |
2018-10-18
|
$12.04 |
2018-12-13
|
$5.08 |
|
|
$17.87 |
$4.02 |
48.42 %
|
-66.61 %
|
1
|