Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181026
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CIG
|
SOLD
|
7.74 %
|
1.15 %
|
92.96 %
|
2018-10-26
|
$3.28 |
2018-10-29
|
$3.23 |
2018-12-28
|
$3.52 |
2018-12-28
|
$3.48 |
$3.57 |
$2.87 |
10.53 %
|
-11.15 %
|
1
|
|
2
|
FRO
|
SOLD
|
-20.72 %
|
-2.11 %
|
73.35 %
|
2018-10-26
|
$7.13 |
2018-10-29
|
$7.24 |
2018-12-28
|
$5.56 |
2018-12-28
|
$5.74 |
$8.33 |
$5.44 |
15.06 %
|
-24.86 %
|
1
|
|
3
|
PBR-A
|
SOLD
|
-25.39 %
|
0.26 %
|
68.59 %
|
2018-10-26
|
$14.99 |
2018-10-29
|
$15.40 |
2018-12-28
|
$11.59 |
2018-12-28
|
$11.49 |
$15.51 |
$10.79 |
0.71 %
|
-29.94 %
|
1
|
|
4
|
MNRO
|
SOLD
|
-13.12 %
|
2.81 %
|
72.94 %
|
2018-10-26
|
$75.80 |
2018-10-29
|
$76.59 |
2018-12-28
|
$68.40 |
2018-12-28
|
$66.54 |
$84.38 |
$63.94 |
10.17 %
|
-16.52 %
|
1
|
|
5
|
NEO
|
SOLD
|
-23.22 %
|
-0.49 %
|
171.52 %
|
2018-10-26
|
$15.88 |
2018-10-29
|
$15.89 |
2018-12-28
|
$12.13 |
2018-12-28
|
$12.20 |
$19.04 |
$11.05 |
19.82 %
|
-30.46 %
|
1
|
|
6
|
WISA
|
SOLD
|
-37.16 %
|
8.31 %
|
57.47 %
|
2018-10-26
|
$5.23 |
2018-10-29
|
$5.57 |
2018-12-28
|
$3.52 |
2018-12-28
|
$3.50 |
$5.61 |
$3.00 |
0.72 %
|
-46.14 %
|
1
|
|
7
|
ZIXI
|
SOLD
|
-22.33 %
|
4.48 %
|
119.13 %
|
2018-10-26
|
$6.86 |
2018-10-29
|
$6.94 |
2018-12-28
|
$5.60 |
2018-12-28
|
$5.39 |
$7.09 |
$5.25 |
2.16 %
|
-24.35 %
|
1
|