Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181029
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADC
|
SOLD
|
2.63 %
|
-0.20 %
|
47.58 %
|
2018-10-29
|
$57.65 |
2018-10-30
|
$57.81 |
2018-12-31
|
$59.12 |
2018-12-31
|
$59.33 |
$63.00 |
$55.84 |
8.98 %
|
-3.41 %
|
1
|
|
2
|
FRO
|
SOLD
|
-21.13 %
|
-0.54 %
|
46.00 %
|
2018-10-29
|
$7.25 |
2018-10-30
|
$7.10 |
2018-12-31
|
$5.53 |
2018-12-31
|
$5.60 |
$8.33 |
$5.44 |
17.32 %
|
-23.38 %
|
1
|
|
3
|
O
|
SOLD
|
3.03 %
|
-0.49 %
|
64.78 %
|
2018-10-29
|
$61.30 |
2018-10-30
|
$61.30 |
2018-12-31
|
$63.04 |
2018-12-31
|
$63.16 |
$66.91 |
$59.37 |
9.15 %
|
-3.15 %
|
1
|
|
4
|
SMP
|
SOLD
|
-8.62 %
|
0.50 %
|
43.67 %
|
2018-10-29
|
$54.30 |
2018-10-30
|
$52.90 |
2018-12-31
|
$48.43 |
2018-12-31
|
$48.34 |
$56.54 |
$45.64 |
6.88 %
|
-13.72 %
|
1
|
|
5
|
HUNT
|
SOLD
|
0.15 %
|
0.70 %
|
132.65 %
|
2018-10-29
|
$10.09 |
2018-11-02
|
$10.04 |
2019-01-10
|
$10.00 |
2019-01-10
|
$10.05 |
$10.90 |
$9.75 |
8.57 %
|
-2.89 %
|
1
|
|
6
|
LANC
|
SOLD
|
1.51 %
|
2.17 %
|
64.21 %
|
2018-10-29
|
$170.62 |
2018-10-30
|
$171.86 |
2018-12-31
|
$176.86 |
2018-12-31
|
$174.46 |
$194.38 |
$165.07 |
13.10 %
|
-3.95 %
|
1
|
|
7
|
NEO
|
SOLD
|
-27.32 %
|
3.96 %
|
47.28 %
|
2018-10-29
|
$16.04 |
2018-10-30
|
$16.95 |
2018-12-31
|
$12.61 |
2018-12-31
|
$12.32 |
$19.04 |
$11.05 |
12.33 %
|
-34.81 %
|
1
|
|
8
|
NTWK
|
SOLD
|
-34.78 %
|
4.41 %
|
178.09 %
|
2018-10-29
|
$9.00 |
2018-10-30
|
$9.00 |
2018-12-31
|
$6.15 |
2018-12-31
|
$5.87 |
$10.53 |
$5.16 |
17.00 %
|
-42.67 %
|
1
|
|
9
|
SOLO
|
SOLD
|
-74.15 %
|
0.00%
|
25.98 %
|
2018-10-29
|
$4.55 |
2018-10-30
|
$4.10 |
2018-12-31
|
$1.06 |
2018-12-31
|
$1.06 |
$4.10 |
$0.90 |
0.00%
|
-78.05 %
|
1
|
|
10
|
SOLOW
|
SOLD
|
-61.43 %
|
55.17 %
|
49.10 %
|
2018-10-29
|
$0.80 |
2018-10-30
|
$0.70 |
2018-12-31
|
$0.45 |
2018-12-31
|
$0.27 |
$0.80 |
$0.20 |
14.29 %
|
-71.43 %
|
1
|
|
11
|
TSCO
|
SOLD
|
-10.70 %
|
0.28 %
|
74.88 %
|
2018-10-29
|
$93.96 |
2018-10-30
|
$93.59 |
2018-12-31
|
$83.44 |
2018-12-31
|
$83.58 |
$97.65 |
$78.67 |
4.34 %
|
-15.94 %
|
1
|