Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181114
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
-0.03 %
|
-0.04 %
|
104.30 %
|
2018-11-14
|
$823.30 |
2018-11-15
|
$823.30 |
2019-01-14
|
$826.98 |
2019-01-14
|
$823.02 |
$896.03 |
$793.06 |
8.83 %
|
-3.67 %
|
1
|
|
2
|
CCEP
|
SOLD
|
-2.29 %
|
-0.79 %
|
60.74 %
|
2018-11-14
|
$48.33 |
2018-11-15
|
$47.99 |
2019-01-14
|
$46.43 |
2019-01-14
|
$46.89 |
$49.43 |
$44.44 |
3.00 %
|
-7.40 %
|
1
|
|
3
|
DVMT
|
HOLD
|
-24.97 %
|
-1.39 %
|
41.52 %
|
2018-11-14
|
$105.69 |
2018-11-15
|
$106.63 |
2018-12-27
|
$80.00 |
|
|
$107.22 |
$75.10 |
0.55 %
|
-29.57 %
|
1
|
|
4
|
EVRG
|
SOLD
|
-5.83 %
|
-1.44 %
|
186.83 %
|
2018-11-14
|
$59.94 |
2018-11-15
|
$59.69 |
2019-01-14
|
$56.04 |
2019-01-14
|
$56.21 |
$61.10 |
$55.13 |
2.36 %
|
-7.64 %
|
1
|
|
5
|
FVCB
|
SOLD
|
-14.77 %
|
0.86 %
|
22.75 %
|
2018-11-14
|
$20.51 |
2018-11-15
|
$20.44 |
2019-01-14
|
$17.67 |
2019-01-14
|
$17.42 |
$20.49 |
$15.53 |
0.24 %
|
-24.02 %
|
1
|
|
6
|
KRNT
|
SOLD
|
-11.47 %
|
-1.89 %
|
75.76 %
|
2018-11-14
|
$22.40 |
2018-11-15
|
$22.40 |
2019-01-14
|
$19.23 |
2019-01-14
|
$19.83 |
$23.90 |
$16.10 |
6.70 %
|
-28.12 %
|
1
|
|
7
|
SHEN
|
SOLD
|
7.75 %
|
-2.61 %
|
45.66 %
|
2018-11-14
|
$45.85 |
2018-11-15
|
$45.79 |
2019-01-14
|
$47.76 |
2019-01-14
|
$49.34 |
$51.41 |
$40.90 |
12.27 %
|
-10.68 %
|
1
|