Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181120
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ES
|
SOLD
|
0.13 %
|
0.93 %
|
80.15 %
|
2018-11-20
|
$67.64 |
2018-11-21
|
$67.33 |
2019-01-23
|
$68.30 |
2019-01-23
|
$67.42 |
$70.53 |
$62.61 |
4.75 %
|
-7.01 %
|
1
|
|
2
|
OHI
|
SOLD
|
4.40 %
|
0.66 %
|
55.71 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
1
|
|
3
|
RSG
|
SOLD
|
-0.95 %
|
0.01 %
|
86.44 %
|
2018-11-20
|
$76.80 |
2018-11-21
|
$76.79 |
2019-01-23
|
$76.27 |
2019-01-23
|
$76.06 |
$78.54 |
$68.94 |
2.28 %
|
-10.22 %
|
1
|
|
4
|
WEC
|
SOLD
|
-1.22 %
|
1.33 %
|
101.40 %
|
2018-11-20
|
$72.22 |
2018-11-21
|
$71.97 |
2019-01-23
|
$71.80 |
2019-01-23
|
$71.09 |
$75.48 |
$66.75 |
4.88 %
|
-7.25 %
|
1
|
|
5
|
ALGR
|
SOLD
|
0.51 %
|
-0.31 %
|
39.83 %
|
2018-11-20
|
$9.72 |
2018-11-21
|
$9.75 |
2019-01-23
|
$9.80 |
2019-01-23
|
$9.80 |
$9.85 |
$9.60 |
1.03 %
|
-1.54 %
|
1
|
|
6
|
ANY
|
SOLD
|
-57.54 %
|
4.89 %
|
96.69 %
|
2018-11-20
|
$6.61 |
2018-11-21
|
$6.50 |
2019-01-23
|
$2.79 |
2019-01-23
|
$2.76 |
$8.70 |
$1.95 |
33.85 %
|
-70.00 %
|
1
|
|
7
|
BCRX
|
SOLD
|
1.59 %
|
-6.18 %
|
90.38 %
|
2018-11-20
|
$8.70 |
2018-11-21
|
$8.80 |
2019-01-23
|
$8.81 |
2019-01-23
|
$8.94 |
$9.70 |
$6.88 |
10.23 %
|
-21.82 %
|
1
|
|
8
|
EMCI
|
SOLD
|
-1.99 %
|
0.51 %
|
42.14 %
|
2018-11-20
|
$32.22 |
2018-11-21
|
$32.14 |
2019-01-23
|
$31.66 |
2019-01-23
|
$31.50 |
$33.31 |
$31.00 |
3.64 %
|
-3.55 %
|
1
|
|
9
|
TBLTU
|
SOLD
|
13.87 %
|
0.00%
|
57.89 %
|
2018-11-20
|
$4.65 |
2018-11-21
|
$4.83 |
2019-01-23
|
$5.50 |
2019-01-23
|
$5.50 |
$6.00 |
$3.51 |
24.22 %
|
-27.33 %
|
1
|