Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RTW
|
SOLD
|
-19.09 %
|
0.00%
|
36.12 %
|
2018-11-26
|
$3.75 |
2018-11-27
|
$3.72 |
2019-01-28
|
$3.02 |
2019-01-28
|
$3.01 |
$3.84 |
$2.55 |
3.23 %
|
-31.45 %
|
1
|
|
2
|
VAPO
|
SOLD
|
-9.61 %
|
0.62 %
|
26.76 %
|
2018-11-26
|
$18.00 |
2018-11-27
|
$18.00 |
2019-01-28
|
$16.27 |
2019-01-28
|
$16.27 |
$22.07 |
$15.30 |
22.61 %
|
-15.00 %
|
1
|
|
3
|
VSLR
|
SOLD
|
-37.08 %
|
2.80 %
|
58.83 %
|
2018-11-26
|
$6.48 |
2018-11-27
|
$6.50 |
2019-01-28
|
$4.04 |
2019-01-28
|
$4.09 |
$7.44 |
$3.55 |
14.46 %
|
-45.38 %
|
1
|
|
4
|
ATRI
|
SOLD
|
4.03 %
|
0.05 %
|
72.45 %
|
2018-11-26
|
$751.00 |
2018-11-27
|
$747.69 |
2019-01-28
|
$774.41 |
2019-01-28
|
$777.83 |
$796.64 |
$671.05 |
6.55 %
|
-10.25 %
|
1
|
|
5
|
BIOS
|
SOLD
|
-1.91 %
|
-4.55 %
|
56.66 %
|
2018-11-26
|
$3.70 |
2018-11-27
|
$3.66 |
2019-01-28
|
$3.57 |
2019-01-28
|
$3.59 |
$4.14 |
$3.25 |
13.11 %
|
-11.20 %
|
1
|
|
6
|
FDNI
|
SOLD
|
3.51 %
|
2.19 %
|
17.70 %
|
2018-11-26
|
$19.41 |
2018-11-27
|
$19.37 |
2019-01-29
|
$20.05 |
2019-01-29
|
$20.05 |
$20.43 |
$17.73 |
5.47 %
|
-8.47 %
|
1
|
|
7
|
NMRKV
|
HOLD
|
-1.34 %
|
-11.75 %
|
16.19 %
|
2018-11-26
|
$8.89 |
2018-11-27
|
$8.22 |
2018-11-30
|
$8.11 |
|
|
$9.68 |
$8.11 |
17.76 %
|
-1.34 %
|
1
|
|
8
|
PHIO
|
SOLD
|
8.82 %
|
5.88 %
|
97.94 %
|
2018-11-26
|
$0.34 |
2018-11-27
|
$0.34 |
2019-01-28
|
$0.36 |
2019-01-28
|
$0.37 |
$0.39 |
$0.27 |
14.71 %
|
-20.59 %
|
1
|
|
9
|
VCEL
|
SOLD
|
-4.20 %
|
-5.42 %
|
76.23 %
|
2018-11-26
|
$17.88 |
2018-11-27
|
$17.85 |
2019-01-28
|
$16.23 |
2019-01-28
|
$17.10 |
$18.87 |
$14.00 |
5.71 %
|
-21.57 %
|
1
|