Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
BUY
|
0.06 %
|
0.33 %
|
281.89 %
|
2018-11-27
|
$212.00 |
2018-11-28
|
$212.57 |
2018-11-28
|
$212.70 |
|
|
$213.36 |
$211.79 |
0.37 %
|
-0.37 %
|
1
|
|
2
|
DAR
|
SOLD
|
-6.59 %
|
0.10 %
|
52.57 %
|
2018-11-27
|
$22.31 |
2018-11-28
|
$22.32 |
2019-01-28
|
$20.98 |
2019-01-28
|
$20.85 |
$22.36 |
$17.99 |
0.18 %
|
-19.40 %
|
1
|
|
3
|
JCAP
|
SOLD
|
-1.54 %
|
1.91 %
|
83.31 %
|
2018-11-27
|
$21.24 |
2018-11-28
|
$21.42 |
2019-01-28
|
$21.32 |
2019-01-28
|
$21.09 |
$22.05 |
$19.21 |
2.94 %
|
-10.32 %
|
1
|
|
4
|
SAVE
|
SOLD
|
-3.26 %
|
1.86 %
|
66.25 %
|
2018-11-27
|
$58.76 |
2018-11-28
|
$60.39 |
2019-01-28
|
$58.49 |
2019-01-28
|
$58.42 |
$65.35 |
$52.52 |
8.21 %
|
-13.03 %
|
1
|
|
5
|
VSLR
|
SOLD
|
-41.57 %
|
2.80 %
|
58.83 %
|
2018-11-27
|
$7.00 |
2018-11-28
|
$7.00 |
2019-01-28
|
$4.04 |
2019-01-28
|
$4.09 |
$7.44 |
$3.55 |
6.29 %
|
-49.29 %
|
1
|
|
6
|
ATRI
|
SOLD
|
1.02 %
|
0.05 %
|
72.45 %
|
2018-11-27
|
$764.19 |
2018-11-28
|
$770.00 |
2019-01-28
|
$774.41 |
2019-01-28
|
$777.83 |
$796.64 |
$671.05 |
3.46 %
|
-12.85 %
|
1
|
|
7
|
BIOS
|
SOLD
|
-5.77 %
|
-4.55 %
|
56.66 %
|
2018-11-27
|
$3.78 |
2018-11-28
|
$3.81 |
2019-01-28
|
$3.57 |
2019-01-28
|
$3.59 |
$4.14 |
$3.25 |
8.66 %
|
-14.70 %
|
1
|
|
8
|
CBRL
|
SOLD
|
-6.22 %
|
1.49 %
|
126.24 %
|
2018-11-27
|
$183.29 |
2018-11-28
|
$178.90 |
2019-01-28
|
$169.86 |
2019-01-28
|
$167.77 |
$185.00 |
$156.52 |
3.41 %
|
-12.51 %
|
1
|
|
9
|
IDTI
|
SOLD
|
1.23 %
|
0.08 %
|
91.58 %
|
2018-11-27
|
$47.73 |
2018-11-28
|
$47.88 |
2019-01-28
|
$48.35 |
2019-01-28
|
$48.47 |
$48.70 |
$47.51 |
1.71 %
|
-0.77 %
|
1
|
|
10
|
MNRO
|
SOLD
|
-12.65 %
|
-1.01 %
|
95.48 %
|
2018-11-27
|
$81.54 |
2018-11-28
|
$81.59 |
2019-01-28
|
$71.67 |
2019-01-28
|
$71.27 |
$84.38 |
$60.78 |
3.42 %
|
-25.51 %
|
1
|
|
11
|
QAT
|
SOLD
|
2.19 %
|
-1.44 %
|
122.55 %
|
2018-11-27
|
$19.24 |
2018-11-28
|
$19.17 |
2019-01-28
|
$19.22 |
2019-01-28
|
$19.59 |
$19.89 |
$18.27 |
3.76 %
|
-4.69 %
|
1
|
|
12
|
WBA
|
SOLD
|
-14.85 %
|
-0.18 %
|
78.42 %
|
2018-11-27
|
$83.52 |
2018-11-28
|
$83.82 |
2019-01-28
|
$71.58 |
2019-01-28
|
$71.37 |
$86.31 |
$64.51 |
2.97 %
|
-23.04 %
|
1
|