Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181207
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNE
|
SOLD
|
7.22 %
|
-2.69 %
|
68.48 %
|
2018-12-07
|
$7.60 |
2018-12-10
|
$7.62 |
2019-02-08
|
$7.97 |
2019-02-08
|
$8.17 |
$10.55 |
$5.70 |
38.45 %
|
-25.20 %
|
1
|
|
2
|
HE
|
SOLD
|
-3.83 %
|
0.11 %
|
90.22 %
|
2018-12-07
|
$39.16 |
2018-12-10
|
$39.15 |
2019-02-08
|
$37.98 |
2019-02-08
|
$37.65 |
$39.35 |
$35.06 |
0.51 %
|
-10.45 %
|
1
|
|
3
|
NRP
|
SOLD
|
2.76 %
|
-2.28 %
|
202.01 %
|
2018-12-07
|
$38.30 |
2018-12-10
|
$38.10 |
2019-02-08
|
$38.51 |
2019-02-08
|
$39.15 |
$39.86 |
$34.68 |
4.62 %
|
-8.98 %
|
1
|
|
4
|
PMT
|
SOLD
|
-1.36 %
|
5.44 %
|
253.13 %
|
2018-12-07
|
$21.29 |
2018-12-10
|
$21.29 |
2019-02-08
|
$21.32 |
2019-02-08
|
$21.00 |
$21.30 |
$17.88 |
0.05 %
|
-16.02 %
|
1
|
|
5
|
POR
|
SOLD
|
-2.76 %
|
1.42 %
|
106.41 %
|
2018-12-07
|
$49.84 |
2018-12-10
|
$49.94 |
2019-02-08
|
$49.27 |
2019-02-08
|
$48.56 |
$50.40 |
$43.73 |
0.92 %
|
-12.43 %
|
1
|
|
6
|
UGI
|
SOLD
|
-10.46 %
|
1.24 %
|
117.50 %
|
2018-12-07
|
$58.96 |
2018-12-10
|
$58.96 |
2019-02-08
|
$53.21 |
2019-02-08
|
$52.79 |
$59.17 |
$50.71 |
0.36 %
|
-13.99 %
|
1
|
|
7
|
FLNT
|
SOLD
|
12.05 %
|
1.59 %
|
58.05 %
|
2018-12-07
|
$3.96 |
2018-12-10
|
$3.90 |
2019-02-08
|
$4.46 |
2019-02-08
|
$4.37 |
$4.83 |
$3.02 |
23.85 %
|
-22.56 %
|
1
|