Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181212
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MKC
|
SOLD
|
-18.09 %
|
0.63 %
|
75.29 %
|
2018-12-12
|
$154.89 |
2018-12-13
|
$154.66 |
2019-02-11
|
$127.49 |
2019-02-11
|
$126.68 |
$156.00 |
$119.72 |
0.87 %
|
-22.59 %
|
1
|
|
2
|
SWI
|
SOLD
|
-3.50 %
|
0.66 %
|
107.49 %
|
2018-12-12
|
$18.66 |
2018-12-13
|
$18.85 |
2019-02-11
|
$18.17 |
2019-02-11
|
$18.19 |
$19.04 |
$12.25 |
1.01 %
|
-35.01 %
|
1
|
|
3
|
VCRA
|
SOLD
|
-23.38 %
|
-7.27 %
|
262.05 %
|
2018-12-12
|
$41.69 |
2018-12-13
|
$41.75 |
2019-02-11
|
$29.98 |
2019-02-11
|
$31.99 |
$42.59 |
$29.74 |
2.01 %
|
-28.77 %
|
1
|
|
4
|
AMSC
|
SOLD
|
20.37 %
|
4.72 %
|
119.35 %
|
2018-12-12
|
$11.82 |
2018-12-13
|
$11.93 |
2019-02-11
|
$15.08 |
2019-02-11
|
$14.36 |
$15.01 |
$8.68 |
25.82 %
|
-27.24 %
|
1
|
|
5
|
CASY
|
SOLD
|
-5.88 %
|
1.93 %
|
111.74 %
|
2018-12-12
|
$135.70 |
2018-12-13
|
$136.76 |
2019-02-11
|
$131.28 |
2019-02-11
|
$128.72 |
$137.05 |
$121.24 |
0.21 %
|
-11.35 %
|
1
|
|
6
|
HWKN
|
SOLD
|
-10.21 %
|
-4.42 %
|
531.80 %
|
2018-12-12
|
$43.41 |
2018-12-13
|
$43.21 |
2019-02-11
|
$37.02 |
2019-02-11
|
$38.80 |
$43.83 |
$37.72 |
1.43 %
|
-12.71 %
|
1
|
|
7
|
NFEC
|
HOLD
|
-69.50 %
|
1.16 %
|
88.70 %
|
2018-12-12
|
$22.03 |
2018-12-13
|
$22.95 |
2019-02-07
|
$7.00 |
|
|
$22.96 |
$6.33 |
0.04 %
|
-72.42 %
|
1
|
|
8
|
OTTR
|
SOLD
|
-3.28 %
|
0.26 %
|
193.11 %
|
2018-12-12
|
$51.58 |
2018-12-13
|
$51.59 |
2019-02-11
|
$50.02 |
2019-02-11
|
$49.90 |
$51.65 |
$45.94 |
0.12 %
|
-10.95 %
|
1
|
|
9
|
SRRK
|
SOLD
|
-43.29 %
|
-2.00 %
|
27.88 %
|
2018-12-12
|
$28.77 |
2018-12-13
|
$29.27 |
2019-02-11
|
$16.18 |
2019-02-11
|
$16.60 |
$29.99 |
$14.03 |
2.46 %
|
-52.07 %
|
1
|