Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181221
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SUZ
|
SOLD
|
17.97 %
|
0.24 %
|
149.55 %
|
2018-12-21
|
$22.00 |
2018-12-24
|
$21.70 |
2019-02-22
|
$25.15 |
2019-02-22
|
$25.60 |
$26.76 |
$19.02 |
23.32 %
|
-12.35 %
|
1
|
|
2
|
BBCPW
|
HOLD
|
-2.67 %
|
2.82 %
|
0.73 %
|
2018-12-21
|
$0.74 |
2018-12-24
|
$0.75 |
2019-01-16
|
$0.73 |
|
|
$0.86 |
$0.71 |
14.67 %
|
-5.33 %
|
1
|
|
3
|
BIS
|
SOLD
|
-33.73 %
|
-2.86 %
|
125.17 %
|
2018-12-21
|
$26.66 |
2018-12-24
|
$27.01 |
2019-02-22
|
$17.30 |
2019-02-22
|
$17.90 |
$27.62 |
$16.76 |
2.26 %
|
-37.95 %
|
1
|
|
4
|
CNAC
|
SOLD
|
0.93 %
|
0.19 %
|
5.32 %
|
2018-12-21
|
$10.24 |
2018-12-24
|
$10.23 |
2019-02-25
|
$10.32 |
2019-02-25
|
$10.32 |
$10.34 |
$10.20 |
1.08 %
|
-0.29 %
|
1
|
|
5
|
DWSH
|
SOLD
|
-26.37 %
|
-0.91 %
|
551.58 %
|
2018-12-21
|
$32.10 |
2018-12-24
|
$32.77 |
2019-02-22
|
$24.06 |
2019-02-22
|
$24.13 |
$34.07 |
$23.99 |
3.97 %
|
-26.79 %
|
1
|
|
6
|
MTLS
|
SOLD
|
-12.02 %
|
2.35 %
|
54.02 %
|
2018-12-21
|
$21.28 |
2018-12-24
|
$20.80 |
2019-02-22
|
$18.71 |
2019-02-22
|
$18.30 |
$22.99 |
$15.28 |
10.53 %
|
-26.54 %
|
1
|
|
7
|
OTLKW
|
SOLD
|
105.00 %
|
-7.14 %
|
27.17 %
|
2018-12-21
|
$0.19 |
2018-12-24
|
$0.20 |
2019-02-22
|
$0.39 |
2019-02-22
|
$0.41 |
$0.79 |
$0.07 |
295.00 %
|
-65.00 %
|
1
|
|
8
|
TVIX
|
SOLD
|
-58.31 %
|
-6.95 %
|
88.63 %
|
2018-12-21
|
$72.08 |
2018-12-24
|
$73.54 |
2019-02-22
|
$29.34 |
2019-02-22
|
$30.66 |
$86.50 |
$30.20 |
17.62 %
|
-58.93 %
|
1
|
|
9
|
XBIT
|
SOLD
|
34.92 %
|
0.35 %
|
22.83 %
|
2018-12-21
|
$6.27 |
2018-12-24
|
$6.30 |
2019-02-22
|
$8.51 |
2019-02-22
|
$8.50 |
$10.70 |
$4.78 |
69.84 %
|
-24.13 %
|
1
|
|
10
|
ZBIO
|
SOLD
|
-49.40 %
|
-4.83 %
|
81.22 %
|
2018-12-21
|
$27.40 |
2018-12-24
|
$28.42 |
2019-02-22
|
$14.00 |
2019-02-22
|
$14.38 |
$28.83 |
$13.45 |
1.44 %
|
-52.67 %
|
1
|