Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180419
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GWW
|
SOLD
|
3.62 %
|
-1.27 %
|
93.71 %
|
2018-04-19
|
$299.88 |
2018-04-20
|
$302.49 |
2018-06-19
|
$312.11 |
2018-06-19
|
$313.44 |
$322.34 |
$270.23 |
6.56 %
|
-10.66 %
|
2
|
|
2
|
FDEF
|
SOLD
|
2.93 %
|
1.15 %
|
65.88 %
|
2018-04-19
|
$61.62 |
2018-04-20
|
$61.40 |
2018-06-19
|
$64.30 |
2018-06-19
|
$63.20 |
$64.59 |
$57.76 |
5.20 %
|
-5.93 %
|
2
|
|
3
|
KELYA
|
SOLD
|
-25.61 %
|
-0.43 %
|
92.80 %
|
2018-04-19
|
$31.61 |
2018-04-20
|
$31.43 |
2018-06-19
|
$23.38 |
2018-06-19
|
$23.38 |
$31.66 |
$21.44 |
0.73 %
|
-31.78 %
|
2
|
|
4
|
MTECU
|
SOLD
|
-0.29 %
|
0.39 %
|
79.05 %
|
2018-04-19
|
$10.39 |
2018-04-20
|
$10.36 |
2018-07-09
|
$10.41 |
2018-07-09
|
$10.33 |
$10.52 |
$10.17 |
1.54 %
|
-1.83 %
|
2
|
|
5
|
OLBK
|
SOLD
|
0.20 %
|
0.75 %
|
64.57 %
|
2018-04-19
|
$34.23 |
2018-04-20
|
$34.22 |
2018-06-19
|
$34.71 |
2018-06-19
|
$34.29 |
$35.25 |
$33.37 |
3.01 %
|
-2.48 %
|
2
|
|
6
|
RILY
|
SOLD
|
-0.96 %
|
0.00%
|
125.02 %
|
2018-04-19
|
$20.95 |
2018-04-20
|
$20.90 |
2018-06-19
|
$20.75 |
2018-06-19
|
$20.70 |
$22.00 |
$19.30 |
5.26 %
|
-7.66 %
|
2
|
|
7
|
SYNT
|
SOLD
|
18.21 %
|
-0.92 %
|
68.39 %
|
2018-04-19
|
$27.88 |
2018-04-20
|
$28.23 |
2018-06-19
|
$33.40 |
2018-06-19
|
$33.37 |
$34.04 |
$27.30 |
20.58 %
|
-3.29 %
|
2
|
|
8
|
USAK
|
SOLD
|
-20.92 %
|
-1.78 %
|
97.65 %
|
2018-04-19
|
$28.16 |
2018-04-20
|
$28.34 |
2018-06-19
|
$22.03 |
2018-06-19
|
$22.41 |
$28.72 |
$22.05 |
1.34 %
|
-22.19 %
|
2
|