Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APY
|
SOLD
|
4.52 %
|
-6.39 %
|
68.98 %
|
2018-05-14
|
$39.19 |
2018-05-15
|
$38.46 |
2018-07-16
|
$37.96 |
2018-07-16
|
$40.20 |
$46.11 |
$36.22 |
19.89 %
|
-5.82 %
|
2
|
|
2
|
CDAY
|
SOLD
|
-5.71 %
|
1.33 %
|
38.10 %
|
2018-05-14
|
$36.48 |
2018-05-15
|
$36.61 |
2018-07-16
|
$35.12 |
2018-07-16
|
$34.52 |
$42.46 |
$32.03 |
15.98 %
|
-12.51 %
|
2
|
|
3
|
CMD
|
SOLD
|
-23.99 %
|
1.68 %
|
81.62 %
|
2018-05-14
|
$124.47 |
2018-05-15
|
$124.17 |
2018-07-16
|
$96.31 |
2018-07-16
|
$94.38 |
$130.92 |
$93.31 |
5.44 %
|
-24.85 %
|
2
|
|
4
|
E
|
SOLD
|
-4.85 %
|
-1.13 %
|
63.00 %
|
2018-05-14
|
$40.09 |
2018-05-15
|
$39.77 |
2018-07-16
|
$37.68 |
2018-07-16
|
$37.84 |
$40.12 |
$34.58 |
0.88 %
|
-13.05 %
|
2
|
|
5
|
EOS
|
SOLD
|
1.80 %
|
-0.68 %
|
95.85 %
|
2018-05-14
|
$17.36 |
2018-05-15
|
$17.24 |
2018-07-16
|
$17.41 |
2018-07-16
|
$17.55 |
$17.72 |
$16.74 |
2.78 %
|
-2.90 %
|
2
|
|
6
|
HTFA
|
SOLD
|
-0.82 %
|
-0.51 %
|
165.98 %
|
2018-05-14
|
$26.00 |
2018-05-15
|
$25.70 |
2018-07-16
|
$25.37 |
2018-07-16
|
$25.49 |
$25.99 |
$25.40 |
1.13 %
|
-1.17 %
|
2
|
|
7
|
MSG
|
SOLD
|
25.80 %
|
-0.33 %
|
47.28 %
|
2018-05-14
|
$260.90 |
2018-05-15
|
$260.32 |
2018-07-16
|
$325.24 |
2018-07-16
|
$327.49 |
$330.00 |
$258.15 |
26.77 %
|
-0.83 %
|
2
|
|
8
|
MZF
|
SOLD
|
0.56 %
|
0.07 %
|
134.68 %
|
2018-05-14
|
$14.27 |
2018-05-15
|
$14.27 |
2018-07-16
|
$14.37 |
2018-07-16
|
$14.35 |
$14.41 |
$14.13 |
0.98 %
|
-0.98 %
|
2
|
|
9
|
TPGE
|
SOLD
|
11.43 %
|
-0.86 %
|
52.82 %
|
2018-05-14
|
$10.50 |
2018-05-15
|
$10.50 |
2018-07-16
|
$11.49 |
2018-07-16
|
$11.70 |
$11.70 |
$10.23 |
11.43 %
|
-2.57 %
|
2
|
|
10
|
CPRT
|
SOLD
|
7.72 %
|
-1.48 %
|
31.58 %
|
2018-05-14
|
$55.61 |
2018-05-15
|
$55.06 |
2018-07-16
|
$58.43 |
2018-07-16
|
$59.31 |
$60.43 |
$52.15 |
9.75 %
|
-5.29 %
|
2
|
|
11
|
CTSO
|
SOLD
|
46.75 %
|
-1.62 %
|
58.88 %
|
2018-05-14
|
$8.40 |
2018-05-15
|
$8.45 |
2018-07-16
|
$12.15 |
2018-07-16
|
$12.40 |
$12.70 |
$8.35 |
50.30 %
|
-1.18 %
|
2
|
|
12
|
EWBC
|
SOLD
|
-7.43 %
|
1.25 %
|
101.04 %
|
2018-05-14
|
$70.28 |
2018-05-15
|
$69.89 |
2018-07-16
|
$65.03 |
2018-07-16
|
$64.70 |
$73.98 |
$64.03 |
5.85 %
|
-8.38 %
|
2
|
|
13
|
NICE
|
SOLD
|
6.21 %
|
1.82 %
|
171.68 %
|
2018-05-14
|
$101.33 |
2018-05-15
|
$102.05 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$101.27 |
9.15 %
|
-0.76 %
|
2
|
|
14
|
OXLC
|
SOLD
|
-0.18 %
|
1.17 %
|
123.36 %
|
2018-05-14
|
$11.20 |
2018-05-15
|
$11.20 |
2018-07-16
|
$11.23 |
2018-07-16
|
$11.18 |
$11.74 |
$10.24 |
4.82 %
|
-8.57 %
|
2
|
|
15
|
OXSQ
|
SOLD
|
3.99 %
|
1.28 %
|
114.73 %
|
2018-05-14
|
$6.76 |
2018-05-15
|
$6.76 |
2018-07-16
|
$7.12 |
2018-07-16
|
$7.03 |
$7.25 |
$6.60 |
7.25 %
|
-2.37 %
|
2
|
|
16
|
STBZ
|
SOLD
|
-0.51 %
|
1.33 %
|
101.15 %
|
2018-05-14
|
$33.61 |
2018-05-15
|
$33.15 |
2018-07-16
|
$33.41 |
2018-07-16
|
$32.98 |
$35.99 |
$32.29 |
8.57 %
|
-2.59 %
|
2
|