Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180907
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HT
|
SOLD
|
-24.61 %
|
0.83 %
|
99.19 %
|
2018-09-07
|
$23.70 |
2018-09-10
|
$23.77 |
2018-11-09
|
$18.13 |
2018-11-09
|
$17.92 |
$23.78 |
$17.11 |
0.04 %
|
-28.02 %
|
2
|
|
2
|
MKC
|
SOLD
|
15.38 %
|
-0.62 %
|
98.93 %
|
2018-09-07
|
$130.60 |
2018-09-10
|
$130.83 |
2018-11-09
|
$150.40 |
2018-11-09
|
$150.95 |
$151.42 |
$122.00 |
15.74 %
|
-6.75 %
|
2
|
|
3
|
NSC
|
SOLD
|
-3.45 %
|
-1.18 %
|
69.37 %
|
2018-09-07
|
$177.10 |
2018-09-10
|
$177.88 |
2018-11-09
|
$170.32 |
2018-11-09
|
$171.75 |
$186.91 |
$155.00 |
5.08 %
|
-12.86 %
|
2
|
|
4
|
QTWO
|
SOLD
|
-19.97 %
|
-0.53 %
|
131.28 %
|
2018-09-07
|
$65.65 |
2018-09-10
|
$65.60 |
2018-11-09
|
$52.64 |
2018-11-09
|
$52.50 |
$67.10 |
$48.95 |
2.29 %
|
-25.38 %
|
2
|
|
5
|
COST
|
SOLD
|
-2.07 %
|
-0.40 %
|
86.64 %
|
2018-09-07
|
$241.46 |
2018-09-10
|
$243.00 |
2018-11-09
|
$237.74 |
2018-11-09
|
$237.97 |
$245.16 |
$217.00 |
0.89 %
|
-10.70 %
|
2
|
|
6
|
HYACU
|
SOLD
|
0.48 %
|
-0.10 %
|
258.06 %
|
2018-09-07
|
$10.43 |
2018-09-10
|
$10.40 |
2018-11-14
|
$10.48 |
2018-11-14
|
$10.45 |
$10.50 |
$10.32 |
0.96 %
|
-0.77 %
|
2
|
|
7
|
PCYO
|
SOLD
|
-5.84 %
|
0.27 %
|
99.31 %
|
2018-09-07
|
$11.55 |
2018-09-10
|
$11.65 |
2018-11-09
|
$10.96 |
2018-11-09
|
$10.97 |
$11.74 |
$8.35 |
0.77 %
|
-28.33 %
|
2
|
|
8
|
WINA
|
SOLD
|
3.40 %
|
-0.50 %
|
159.29 %
|
2018-09-07
|
$155.60 |
2018-09-10
|
$156.30 |
2018-11-09
|
$153.50 |
2018-11-09
|
$161.61 |
$187.10 |
$147.21 |
19.71 %
|
-5.82 %
|
2
|