Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180924
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-4.20 %
|
1.03 %
|
96.22 %
|
2018-09-24
|
$71.44 |
2018-09-25
|
$71.74 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
3.36 %
|
-8.31 %
|
2
|
|
2
|
ANDV
|
HOLD
|
-4.01 %
|
-0.83 %
|
1019.52 %
|
2018-09-24
|
$158.87 |
2018-09-25
|
$159.91 |
2018-09-28
|
$153.50 |
|
|
$163.19 |
$150.65 |
2.05 %
|
-5.79 %
|
2
|
|
3
|
COP
|
SOLD
|
-17.00 %
|
1.41 %
|
79.78 %
|
2018-09-24
|
$77.06 |
2018-09-25
|
$77.95 |
2018-11-26
|
$64.70 |
2018-11-26
|
$64.70 |
$80.24 |
$62.41 |
2.94 %
|
-19.94 %
|
2
|
|
4
|
HUM
|
SOLD
|
-9.87 %
|
2.49 %
|
98.04 %
|
2018-09-24
|
$340.61 |
2018-09-25
|
$340.87 |
2018-11-26
|
$313.55 |
2018-11-26
|
$307.24 |
$355.88 |
$299.63 |
4.40 %
|
-12.10 %
|
2
|
|
5
|
MDT
|
SOLD
|
-8.47 %
|
0.05 %
|
87.33 %
|
2018-09-24
|
$98.86 |
2018-09-25
|
$99.01 |
2018-11-26
|
$92.06 |
2018-11-26
|
$90.62 |
$100.15 |
$88.44 |
1.15 %
|
-10.68 %
|
2
|
|
6
|
MPC
|
SOLD
|
-27.53 %
|
3.97 %
|
88.08 %
|
2018-09-24
|
$85.79 |
2018-09-25
|
$86.67 |
2018-11-26
|
$64.18 |
2018-11-26
|
$62.81 |
$88.45 |
$60.64 |
2.05 %
|
-30.03 %
|
2
|
|
7
|
WST
|
SOLD
|
-13.24 %
|
0.45 %
|
168.11 %
|
2018-09-24
|
$122.77 |
2018-09-25
|
$123.04 |
2018-11-26
|
$106.19 |
2018-11-26
|
$106.75 |
$125.09 |
$99.80 |
1.67 %
|
-18.89 %
|
2
|
|
8
|
Y
|
SOLD
|
-5.42 %
|
1.53 %
|
103.51 %
|
2018-09-24
|
$656.06 |
2018-09-25
|
$658.50 |
2018-11-26
|
$628.55 |
2018-11-26
|
$622.78 |
$659.88 |
$574.42 |
0.21 %
|
-12.77 %
|
2
|
|
9
|
CSQ
|
SOLD
|
-15.17 %
|
1.05 %
|
90.33 %
|
2018-09-24
|
$13.58 |
2018-09-25
|
$13.58 |
2018-11-26
|
$11.55 |
2018-11-26
|
$11.52 |
$13.62 |
$11.30 |
0.29 %
|
-16.79 %
|
2
|
|
10
|
GFED
|
SOLD
|
-8.16 %
|
1.93 %
|
38.46 %
|
2018-09-24
|
$25.69 |
2018-09-25
|
$25.87 |
2018-11-26
|
$23.80 |
2018-11-26
|
$23.76 |
$26.15 |
$21.50 |
1.08 %
|
-16.89 %
|
2
|