Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181123
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATEN
|
SOLD
|
6.67 %
|
-0.61 %
|
68.57 %
|
2018-11-23
|
$6.12 |
2018-11-26
|
$6.15 |
2019-01-28
|
$6.52 |
2019-01-28
|
$6.56 |
$6.78 |
$5.76 |
10.24 %
|
-6.34 %
|
3
|
|
2
|
COL
|
BUY
|
-0.47 %
|
-0.42 %
|
624.70 %
|
2018-11-23
|
$141.63 |
2018-11-26
|
$141.70 |
2018-11-26
|
$141.04 |
|
|
$142.98 |
$141.04 |
0.90 %
|
-0.47 %
|
3
|
|
3
|
CSLT
|
SOLD
|
-6.12 %
|
-1.50 %
|
58.94 %
|
2018-11-23
|
$2.78 |
2018-11-26
|
$2.78 |
2019-01-28
|
$2.62 |
2019-01-28
|
$2.61 |
$2.78 |
$1.86 |
0.00%
|
-33.09 %
|
3
|
|
4
|
HMI
|
SOLD
|
-0.19 %
|
1.66 %
|
100.23 %
|
2018-11-23
|
$9.87 |
2018-11-26
|
$10.64 |
2019-01-28
|
$11.00 |
2019-01-28
|
$10.62 |
$11.19 |
$9.11 |
5.17 %
|
-14.38 %
|
3
|
|
5
|
NVO
|
SOLD
|
-0.54 %
|
-2.11 %
|
63.44 %
|
2018-11-23
|
$45.17 |
2018-11-26
|
$46.41 |
2019-01-28
|
$46.40 |
2019-01-28
|
$46.16 |
$48.60 |
$43.60 |
4.72 %
|
-6.05 %
|
3
|
|
6
|
EARS
|
SOLD
|
-37.50 %
|
-4.44 %
|
30.44 %
|
2018-11-23
|
$0.70 |
2018-11-26
|
$0.72 |
2019-01-28
|
$0.43 |
2019-01-28
|
$0.45 |
$0.72 |
$0.30 |
0.00%
|
-58.33 %
|
3
|
|
7
|
EBTC
|
SOLD
|
-7.21 %
|
-2.52 %
|
144.79 %
|
2018-11-23
|
$33.56 |
2018-11-26
|
$33.83 |
2019-01-28
|
$30.90 |
2019-01-28
|
$31.39 |
$36.50 |
$29.20 |
7.89 %
|
-13.69 %
|
3
|
|
8
|
FTSV
|
SOLD
|
-1.86 %
|
6.07 %
|
52.02 %
|
2018-11-23
|
$15.33 |
2018-11-26
|
$15.07 |
2019-01-28
|
$14.50 |
2019-01-28
|
$14.79 |
$23.83 |
$13.22 |
58.13 %
|
-12.28 %
|
3
|
|
9
|
GASS
|
SOLD
|
-10.80 %
|
5.52 %
|
3.77 %
|
2018-11-23
|
$3.52 |
2018-11-26
|
$3.52 |
2019-01-28
|
$3.06 |
2019-01-28
|
$3.14 |
$3.69 |
$2.73 |
4.83 %
|
-22.44 %
|
3
|
|
10
|
GIGM
|
SOLD
|
0.35 %
|
1.75 %
|
49.26 %
|
2018-11-23
|
$2.88 |
2018-11-26
|
$2.89 |
2019-01-28
|
$2.90 |
2019-01-28
|
$2.90 |
$3.05 |
$2.43 |
5.54 %
|
-15.92 %
|
3
|
|
11
|
ICLK
|
SOLD
|
18.44 %
|
28.32 %
|
565.03 %
|
2018-11-23
|
$3.83 |
2018-11-26
|
$3.85 |
2019-01-28
|
$5.03 |
2019-01-28
|
$4.56 |
$4.56 |
$3.08 |
18.44 %
|
-20.00 %
|
3
|
|
12
|
IMV
|
SOLD
|
-3.10 %
|
2.00 %
|
28.57 %
|
2018-11-23
|
$5.86 |
2018-11-26
|
$5.80 |
2019-01-28
|
$5.62 |
2019-01-28
|
$5.62 |
$7.07 |
$4.71 |
21.90 %
|
-18.79 %
|
3
|
|
13
|
SESN
|
SOLD
|
-58.47 %
|
-4.05 %
|
53.05 %
|
2018-11-23
|
$1.83 |
2018-11-26
|
$1.83 |
2019-01-28
|
$0.71 |
2019-01-28
|
$0.76 |
$1.86 |
$0.66 |
1.64 %
|
-63.93 %
|
3
|
|
14
|
USWS
|
SOLD
|
-9.84 %
|
-2.82 %
|
19.48 %
|
2018-11-23
|
$8.48 |
2018-11-26
|
$8.54 |
2019-01-28
|
$7.58 |
2019-01-28
|
$7.70 |
$9.08 |
$6.03 |
6.32 %
|
-29.39 %
|
3
|