Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180313
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMRC
|
SOLD
|
0.89 %
|
0.00%
|
61.86 %
|
2018-03-13
|
$11.10 |
2018-03-14
|
$11.20 |
2018-05-14
|
$11.25 |
2018-05-14
|
$11.30 |
$13.20 |
$11.00 |
17.86 %
|
-1.79 %
|
4
|
|
2
|
FCFS
|
SOLD
|
10.51 %
|
-0.45 %
|
82.67 %
|
2018-03-13
|
$80.60 |
2018-03-14
|
$80.90 |
2018-05-14
|
$89.05 |
2018-05-14
|
$89.40 |
$91.00 |
$79.00 |
12.48 %
|
-2.35 %
|
4
|
|
3
|
FLOW
|
SOLD
|
-19.36 %
|
0.45 %
|
106.31 %
|
2018-03-13
|
$54.45 |
2018-03-14
|
$54.70 |
2018-05-14
|
$44.28 |
2018-05-14
|
$44.11 |
$54.92 |
$40.48 |
0.40 %
|
-26.00 %
|
4
|
|
4
|
ITGR
|
SOLD
|
16.93 %
|
0.30 %
|
57.94 %
|
2018-03-13
|
$56.20 |
2018-03-14
|
$56.70 |
2018-05-14
|
$66.45 |
2018-05-14
|
$66.30 |
$67.40 |
$54.20 |
18.87 %
|
-4.41 %
|
4
|
|
5
|
TRC
|
SOLD
|
4.98 %
|
-0.78 %
|
54.88 %
|
2018-03-13
|
$24.20 |
2018-03-14
|
$24.28 |
2018-05-14
|
$25.39 |
2018-05-14
|
$25.49 |
$26.25 |
$22.43 |
8.11 %
|
-7.62 %
|
4
|
|
6
|
AMPH
|
SOLD
|
-25.74 %
|
8.12 %
|
161.99 %
|
2018-03-13
|
$20.35 |
2018-03-14
|
$20.28 |
2018-05-14
|
$16.12 |
2018-05-14
|
$15.06 |
$20.45 |
$14.40 |
0.84 %
|
-28.99 %
|
4
|
|
7
|
GAIA
|
SOLD
|
14.95 %
|
-2.02 %
|
101.43 %
|
2018-03-13
|
$14.95 |
2018-03-14
|
$15.05 |
2018-05-14
|
$17.00 |
2018-05-14
|
$17.30 |
$17.70 |
$14.70 |
17.61 %
|
-2.33 %
|
4
|
|
8
|
GPAQU
|
SOLD
|
-1.75 %
|
-0.30 %
|
13.02 %
|
2018-03-13
|
$10.28 |
2018-03-14
|
$10.29 |
2018-05-15
|
$10.12 |
2018-05-15
|
$10.11 |
$10.35 |
$10.09 |
0.58 %
|
-1.94 %
|
4
|
|
9
|
HMNF
|
SOLD
|
-1.57 %
|
-0.26 %
|
351.76 %
|
2018-03-13
|
$19.50 |
2018-03-14
|
$19.10 |
2018-05-14
|
$18.95 |
2018-05-14
|
$18.80 |
$19.45 |
$18.05 |
1.83 %
|
-5.50 %
|
4
|
|
10
|
IROQ
|
SOLD
|
5.62 %
|
-0.38 %
|
162.41 %
|
2018-03-13
|
$20.45 |
2018-03-14
|
$20.00 |
2018-05-14
|
$20.80 |
2018-05-14
|
$21.12 |
$21.33 |
$19.90 |
6.65 %
|
-0.50 %
|
4
|
|
11
|
SKYW
|
SOLD
|
-5.37 %
|
-1.33 %
|
50.08 %
|
2018-03-13
|
$59.40 |
2018-03-14
|
$59.60 |
2018-05-14
|
$55.60 |
2018-05-14
|
$56.40 |
$60.35 |
$52.01 |
1.26 %
|
-12.73 %
|
4
|
|
12
|
UBSH
|
SOLD
|
1.49 %
|
0.32 %
|
140.85 %
|
2018-03-13
|
$39.71 |
2018-03-14
|
$39.71 |
2018-05-14
|
$40.47 |
2018-05-14
|
$40.30 |
$40.66 |
$34.77 |
2.39 %
|
-12.44 %
|
4
|