Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180315
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CVEO
|
SOLD
|
-5.91 %
|
0.82 %
|
54.83 %
|
2018-03-15
|
$4.08 |
2018-03-19
|
$3.89 |
2018-05-18
|
$3.70 |
2018-05-18
|
$3.66 |
$4.20 |
$2.95 |
7.97 %
|
-24.16 %
|
4
|
|
2
|
NRG
|
SOLD
|
10.73 %
|
0.48 %
|
42.82 %
|
2018-03-15
|
$30.77 |
2018-03-19
|
$30.30 |
2018-05-18
|
$33.71 |
2018-05-18
|
$33.55 |
$35.17 |
$29.74 |
16.07 %
|
-1.85 %
|
4
|
|
3
|
OMAD
|
SOLD
|
0.52 %
|
0.31 %
|
321.26 %
|
2018-03-15
|
$9.60 |
2018-03-19
|
$9.57 |
2018-05-22
|
$9.62 |
2018-05-22
|
$9.62 |
$9.65 |
$9.49 |
0.84 %
|
-0.84 %
|
4
|
|
4
|
CCNE
|
SOLD
|
0.03 %
|
-0.29 %
|
79.94 %
|
2018-03-15
|
$30.49 |
2018-03-19
|
$30.88 |
2018-05-18
|
$30.71 |
2018-05-18
|
$30.89 |
$31.46 |
$28.00 |
1.88 %
|
-9.33 %
|
4
|
|
5
|
CDMOP
|
SOLD
|
0.81 %
|
-0.76 %
|
176.92 %
|
2018-03-15
|
$25.30 |
2018-03-19
|
$24.70 |
2018-05-18
|
$24.90 |
2018-05-18
|
$24.90 |
$25.36 |
$24.52 |
2.67 %
|
-0.73 %
|
4
|
|
6
|
CHFN
|
SOLD
|
17.07 %
|
-1.14 %
|
122.02 %
|
2018-03-15
|
$21.23 |
2018-03-19
|
$21.68 |
2018-05-18
|
$25.09 |
2018-05-18
|
$25.38 |
$25.42 |
$19.95 |
17.25 %
|
-7.98 %
|
4
|
|
7
|
COCP
|
SOLD
|
-62.07 %
|
3.17 %
|
44.66 %
|
2018-03-15
|
$4.89 |
2018-03-19
|
$4.93 |
2018-05-18
|
$1.95 |
2018-05-18
|
$1.87 |
$6.45 |
$1.61 |
30.83 %
|
-67.34 %
|
4
|
|
8
|
CWCO
|
SOLD
|
-7.69 %
|
-2.67 %
|
94.47 %
|
2018-03-15
|
$14.80 |
2018-03-19
|
$14.30 |
2018-05-18
|
$12.75 |
2018-05-18
|
$13.20 |
$15.35 |
$12.60 |
7.34 %
|
-11.89 %
|
4
|
|
9
|
MGRC
|
SOLD
|
20.85 %
|
-0.74 %
|
93.49 %
|
2018-03-15
|
$53.69 |
2018-03-19
|
$53.72 |
2018-05-18
|
$63.95 |
2018-05-18
|
$64.92 |
$65.03 |
$51.84 |
21.05 %
|
-3.50 %
|
4
|
|
10
|
RXIIW
|
SOLD
|
-37.69 %
|
0.00%
|
15.15 %
|
2018-03-15
|
$1.09 |
2018-03-19
|
$0.65 |
2018-05-18
|
$0.40 |
2018-05-18
|
$0.40 |
$0.91 |
$0.23 |
40.00 %
|
-64.62 %
|
4
|
|
11
|
VRSN
|
SOLD
|
1.21 %
|
0.24 %
|
327.98 %
|
2018-03-15
|
$125.31 |
2018-03-19
|
$125.14 |
2018-05-18
|
$127.67 |
2018-05-18
|
$126.65 |
$128.35 |
$114.01 |
2.57 %
|
-8.89 %
|
4
|