Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180329
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BR
|
SOLD
|
6.59 %
|
0.72 %
|
97.95 %
|
2018-03-29
|
$109.69 |
2018-04-02
|
$109.11 |
2018-06-01
|
$116.28 |
2018-06-01
|
$116.30 |
$118.36 |
$105.88 |
8.48 %
|
-2.96 %
|
4
|
|
2
|
BSBR
|
SOLD
|
-24.71 %
|
3.35 %
|
142.30 %
|
2018-03-29
|
$12.02 |
2018-04-02
|
$12.02 |
2018-06-01
|
$9.25 |
2018-06-01
|
$9.05 |
$12.11 |
$8.76 |
0.75 %
|
-27.12 %
|
4
|
|
3
|
CHT
|
SOLD
|
-5.59 %
|
1.05 %
|
68.12 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
4
|
|
4
|
EGN
|
SOLD
|
8.66 %
|
-5.50 %
|
115.98 %
|
2018-03-29
|
$62.86 |
2018-04-02
|
$62.59 |
2018-06-01
|
$64.11 |
2018-06-01
|
$68.01 |
$71.97 |
$60.00 |
14.99 %
|
-4.14 %
|
4
|
|
5
|
FLO
|
SOLD
|
-6.65 %
|
-2.36 %
|
81.69 %
|
2018-03-29
|
$21.86 |
2018-04-02
|
$21.79 |
2018-06-01
|
$19.82 |
2018-06-01
|
$20.34 |
$22.82 |
$19.11 |
4.73 %
|
-12.30 %
|
4
|
|
6
|
LULU
|
SOLD
|
28.02 %
|
16.32 %
|
617.62 %
|
2018-03-29
|
$89.12 |
2018-04-02
|
$89.01 |
2018-06-01
|
$122.19 |
2018-06-01
|
$113.95 |
$113.95 |
$86.65 |
28.02 %
|
-2.65 %
|
4
|
|
7
|
TECH
|
SOLD
|
0.68 %
|
0.43 %
|
117.41 %
|
2018-03-29
|
$151.04 |
2018-04-02
|
$150.49 |
2018-06-01
|
$150.97 |
2018-06-01
|
$151.52 |
$154.56 |
$142.66 |
2.70 %
|
-5.20 %
|
4
|