Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180730
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LLY
|
SOLD
|
9.59 %
|
0.27 %
|
74.21 %
|
2018-07-30
|
$98.02 |
2018-07-31
|
$98.25 |
2018-10-01
|
$107.60 |
2018-10-01
|
$107.67 |
$107.84 |
$97.53 |
9.76 %
|
-0.73 %
|
4
|
|
2
|
MCS
|
SOLD
|
9.31 %
|
-0.74 %
|
117.74 %
|
2018-07-30
|
$38.30 |
2018-07-31
|
$38.65 |
2018-10-01
|
$41.74 |
2018-10-01
|
$42.25 |
$42.50 |
$36.15 |
9.96 %
|
-6.47 %
|
4
|
|
3
|
NOV
|
SOLD
|
-10.85 %
|
2.09 %
|
162.10 %
|
2018-07-30
|
$48.10 |
2018-07-31
|
$48.66 |
2018-10-01
|
$43.98 |
2018-10-01
|
$43.38 |
$49.08 |
$42.64 |
0.86 %
|
-12.37 %
|
4
|
|
4
|
STWD
|
SOLD
|
-4.94 %
|
-0.88 %
|
69.40 %
|
2018-07-30
|
$22.70 |
2018-07-31
|
$22.65 |
2018-10-01
|
$21.33 |
2018-10-01
|
$21.53 |
$23.04 |
$21.06 |
1.72 %
|
-7.02 %
|
4
|
|
5
|
UVE
|
SOLD
|
9.44 %
|
-1.32 %
|
78.07 %
|
2018-07-30
|
$44.35 |
2018-07-31
|
$44.60 |
2018-10-01
|
$47.91 |
2018-10-01
|
$48.81 |
$50.50 |
$43.15 |
13.23 %
|
-3.25 %
|
4
|
|
6
|
AUDC
|
SOLD
|
3.39 %
|
-1.09 %
|
64.00 %
|
2018-07-30
|
$9.79 |
2018-07-31
|
$9.73 |
2018-10-01
|
$9.95 |
2018-10-01
|
$10.06 |
$11.48 |
$9.43 |
17.99 %
|
-3.08 %
|
4
|
|
7
|
ESGRP
|
SOLD
|
2.72 %
|
-0.42 %
|
153.83 %
|
2018-07-30
|
$25.70 |
2018-07-31
|
$25.73 |
2018-10-01
|
$26.29 |
2018-10-01
|
$26.43 |
$26.58 |
$25.46 |
3.30 %
|
-1.05 %
|
4
|
|
8
|
LACQU
|
SOLD
|
-0.20 %
|
0.20 %
|
107.36 %
|
2018-07-30
|
$10.25 |
2018-07-31
|
$10.20 |
2018-10-03
|
$10.20 |
2018-10-03
|
$10.18 |
$10.26 |
$10.10 |
0.59 %
|
-0.98 %
|
4
|
|
9
|
NEWT
|
SOLD
|
-0.71 %
|
-0.62 %
|
97.49 %
|
2018-07-30
|
$21.15 |
2018-07-31
|
$21.20 |
2018-10-01
|
$20.81 |
2018-10-01
|
$21.05 |
$24.24 |
$20.78 |
14.34 %
|
-1.98 %
|
4
|
|
10
|
PCMI
|
SOLD
|
-8.69 %
|
-3.22 %
|
79.08 %
|
2018-07-30
|
$21.05 |
2018-07-31
|
$21.40 |
2018-10-01
|
$18.92 |
2018-10-01
|
$19.54 |
$25.23 |
$18.45 |
17.90 %
|
-13.79 %
|
4
|
|
11
|
RLJE
|
SOLD
|
0.16 %
|
0.00%
|
40.12 %
|
2018-07-30
|
$6.19 |
2018-07-31
|
$6.19 |
2018-10-01
|
$6.20 |
2018-10-01
|
$6.20 |
$6.34 |
$6.15 |
2.42 %
|
-0.65 %
|
4
|
|
12
|
ULH
|
SOLD
|
15.78 %
|
-0.79 %
|
99.89 %
|
2018-07-30
|
$31.85 |
2018-07-31
|
$32.00 |
2018-10-01
|
$36.51 |
2018-10-01
|
$37.05 |
$37.67 |
$31.95 |
17.72 %
|
-0.16 %
|
4
|