Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180813
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DCO
|
SOLD
|
-5.44 %
|
0.48 %
|
60.00 %
|
2018-08-13
|
$39.68 |
2018-08-14
|
$39.70 |
2018-10-15
|
$37.86 |
2018-10-15
|
$37.54 |
$41.40 |
$37.12 |
4.28 %
|
-6.50 %
|
4
|
|
2
|
SCI
|
SOLD
|
4.81 %
|
0.35 %
|
63.85 %
|
2018-08-13
|
$40.90 |
2018-08-14
|
$40.92 |
2018-10-15
|
$43.15 |
2018-10-15
|
$42.89 |
$44.52 |
$40.79 |
8.80 %
|
-0.32 %
|
4
|
|
3
|
TTI
|
SOLD
|
-24.60 %
|
-2.41 %
|
95.91 %
|
2018-08-13
|
$4.90 |
2018-08-14
|
$4.96 |
2018-10-15
|
$3.65 |
2018-10-15
|
$3.74 |
$5.11 |
$3.73 |
3.02 %
|
-24.80 %
|
4
|
|
4
|
VSI
|
SOLD
|
-21.97 %
|
4.61 %
|
83.88 %
|
2018-08-13
|
$12.05 |
2018-08-14
|
$12.20 |
2018-10-15
|
$9.99 |
2018-10-15
|
$9.52 |
$13.95 |
$8.66 |
14.34 %
|
-29.02 %
|
4
|
|
5
|
AFIN
|
SOLD
|
-10.35 %
|
0.14 %
|
124.08 %
|
2018-08-13
|
$16.00 |
2018-08-14
|
$15.85 |
2018-10-15
|
$14.51 |
2018-10-15
|
$14.21 |
$18.50 |
$13.28 |
16.72 %
|
-16.21 %
|
4
|
|
6
|
ALGRU
|
SOLD
|
0.49 %
|
-0.19 %
|
5.08 %
|
2018-08-13
|
$10.26 |
2018-08-14
|
$10.22 |
2018-10-22
|
$10.27 |
2018-10-22
|
$10.27 |
$10.40 |
$10.10 |
1.76 %
|
-1.17 %
|
4
|
|
7
|
AUDC
|
SOLD
|
-15.61 %
|
0.21 %
|
61.52 %
|
2018-08-13
|
$11.02 |
2018-08-14
|
$11.02 |
2018-10-15
|
$9.35 |
2018-10-15
|
$9.30 |
$11.48 |
$9.12 |
4.17 %
|
-17.24 %
|
4
|
|
8
|
BSTC
|
SOLD
|
9.34 %
|
3.78 %
|
267.42 %
|
2018-08-13
|
$53.61 |
2018-08-14
|
$53.77 |
2018-10-15
|
$60.97 |
2018-10-15
|
$58.79 |
$62.50 |
$48.67 |
16.24 %
|
-9.48 %
|
4
|
|
9
|
CMSSW
|
SOLD
|
-18.18 %
|
-7.14 %
|
17.13 %
|
2018-08-13
|
$0.55 |
2018-08-15
|
$0.55 |
2018-10-29
|
$0.39 |
2018-10-29
|
$0.45 |
$0.58 |
$0.28 |
5.45 %
|
-49.09 %
|
4
|
|
10
|
DGLD
|
SOLD
|
-7.58 %
|
-1.83 %
|
71.66 %
|
2018-08-13
|
$57.66 |
2018-08-14
|
$57.24 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.61 |
$52.90 |
5.89 %
|
-7.58 %
|
4
|
|
11
|
FSACU
|
SOLD
|
-2.00 %
|
-0.46 %
|
266.96 %
|
2018-08-13
|
$10.95 |
2018-08-14
|
$11.00 |
2018-10-18
|
$10.80 |
2018-10-18
|
$10.78 |
$11.10 |
$10.22 |
0.91 %
|
-7.09 %
|
4
|
|
12
|
KAAC
|
SOLD
|
-1.94 %
|
-0.10 %
|
0.26 %
|
2018-08-13
|
$10.29 |
2018-08-14
|
$10.30 |
2018-10-15
|
$10.09 |
2018-10-15
|
$10.10 |
$10.34 |
$10.07 |
0.39 %
|
-2.23 %
|
4
|
|
13
|
MOGO
|
SOLD
|
-28.16 %
|
-5.13 %
|
43.48 %
|
2018-08-13
|
$3.88 |
2018-08-14
|
$3.80 |
2018-10-15
|
$2.59 |
2018-10-15
|
$2.73 |
$4.00 |
$2.56 |
5.26 %
|
-32.63 %
|
4
|
|
14
|
NANO
|
SOLD
|
-33.16 %
|
-0.22 %
|
61.00 %
|
2018-08-13
|
$45.17 |
2018-08-14
|
$47.28 |
2018-10-15
|
$31.43 |
2018-10-15
|
$31.60 |
$48.26 |
$29.26 |
2.07 %
|
-38.11 %
|
4
|