Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181016
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
3.77 %
|
-6.71 %
|
159.56 %
|
2018-10-16
|
$15.36 |
2018-10-17
|
$15.38 |
2018-12-17
|
$14.88 |
2018-12-17
|
$15.96 |
$16.28 |
$14.39 |
5.85 %
|
-6.44 %
|
4
|
|
2
|
ESTC
|
SOLD
|
17.62 %
|
-12.24 %
|
116.92 %
|
2018-10-16
|
$65.33 |
2018-10-17
|
$66.00 |
2018-12-17
|
$67.30 |
2018-12-17
|
$77.63 |
$83.84 |
$58.88 |
27.03 %
|
-10.79 %
|
4
|
|
3
|
NXRT
|
SOLD
|
0.37 %
|
-4.88 %
|
290.16 %
|
2018-10-16
|
$35.26 |
2018-10-17
|
$35.25 |
2018-12-17
|
$33.55 |
2018-12-17
|
$35.38 |
$38.17 |
$32.28 |
8.28 %
|
-8.43 %
|
4
|
|
4
|
SAVE
|
SOLD
|
15.14 %
|
-1.47 %
|
81.38 %
|
2018-10-16
|
$50.37 |
2018-10-17
|
$51.25 |
2018-12-17
|
$58.14 |
2018-12-17
|
$59.01 |
$65.35 |
$47.60 |
27.51 %
|
-7.12 %
|
4
|
|
5
|
UNH
|
SOLD
|
-3.39 %
|
-2.62 %
|
140.94 %
|
2018-10-16
|
$272.57 |
2018-10-17
|
$270.19 |
2018-12-17
|
$258.07 |
2018-12-17
|
$261.04 |
$287.94 |
$253.32 |
6.57 %
|
-6.24 %
|
4
|
|
6
|
AMAL
|
SOLD
|
-8.04 %
|
0.27 %
|
106.48 %
|
2018-10-16
|
$20.06 |
2018-10-17
|
$20.02 |
2018-12-17
|
$18.55 |
2018-12-17
|
$18.41 |
$22.97 |
$18.33 |
14.74 %
|
-8.44 %
|
4
|
|
7
|
ENDP
|
SOLD
|
-44.95 %
|
-7.36 %
|
152.20 %
|
2018-10-16
|
$18.30 |
2018-10-17
|
$18.40 |
2018-12-17
|
$9.44 |
2018-12-17
|
$10.13 |
$18.50 |
$10.13 |
0.54 %
|
-44.95 %
|
4
|
|
8
|
GH
|
SOLD
|
3.27 %
|
-8.97 %
|
86.80 %
|
2018-10-16
|
$37.72 |
2018-10-17
|
$38.49 |
2018-12-17
|
$36.24 |
2018-12-17
|
$39.75 |
$49.55 |
$31.01 |
28.73 %
|
-19.43 %
|
4
|
|
9
|
HQCL
|
SOLD
|
0.72 %
|
0.00%
|
33.86 %
|
2018-10-16
|
$9.70 |
2018-10-17
|
$9.67 |
2018-12-17
|
$9.74 |
2018-12-17
|
$9.74 |
$9.75 |
$9.39 |
0.83 %
|
-2.90 %
|
4
|
|
10
|
KRYS
|
SOLD
|
-1.00 %
|
-5.05 %
|
67.75 %
|
2018-10-16
|
$24.73 |
2018-10-17
|
$24.89 |
2018-12-17
|
$23.51 |
2018-12-17
|
$24.64 |
$28.75 |
$18.00 |
15.51 %
|
-27.68 %
|
4
|
|
11
|
REGI
|
SOLD
|
-17.63 %
|
-2.54 %
|
165.05 %
|
2018-10-16
|
$29.87 |
2018-10-17
|
$30.17 |
2018-12-17
|
$24.19 |
2018-12-17
|
$24.85 |
$31.63 |
$23.20 |
4.84 %
|
-23.10 %
|
4
|
|
12
|
WING
|
SOLD
|
-15.19 %
|
-4.03 %
|
137.49 %
|
2018-10-16
|
$74.24 |
2018-10-17
|
$74.25 |
2018-12-17
|
$60.66 |
2018-12-17
|
$62.97 |
$75.58 |
$60.53 |
1.79 %
|
-18.48 %
|
4
|