Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181024
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CMS
|
SOLD
|
0.10 %
|
-5.71 %
|
77.74 %
|
2018-10-24
|
$51.70 |
2018-10-25
|
$51.19 |
2018-12-24
|
$48.25 |
2018-12-24
|
$51.24 |
$53.82 |
$47.92 |
5.14 %
|
-6.39 %
|
4
|
|
2
|
DTE
|
SOLD
|
-1.95 %
|
-4.47 %
|
36.82 %
|
2018-10-24
|
$117.70 |
2018-10-25
|
$116.52 |
2018-12-24
|
$108.95 |
2018-12-24
|
$114.25 |
$121.00 |
$110.41 |
3.84 %
|
-5.24 %
|
4
|
|
3
|
NNN
|
SOLD
|
3.27 %
|
-5.87 %
|
47.80 %
|
2018-10-24
|
$46.95 |
2018-10-25
|
$46.75 |
2018-12-24
|
$45.57 |
2018-12-24
|
$48.28 |
$51.48 |
$46.05 |
10.12 %
|
-1.50 %
|
4
|
|
4
|
O
|
SOLD
|
6.89 %
|
-5.52 %
|
87.42 %
|
2018-10-24
|
$59.80 |
2018-10-25
|
$59.51 |
2018-12-24
|
$60.27 |
2018-12-24
|
$63.61 |
$66.91 |
$58.90 |
12.43 %
|
-1.03 %
|
4
|
|
5
|
PEG
|
SOLD
|
-6.28 %
|
-4.86 %
|
49.29 %
|
2018-10-24
|
$56.37 |
2018-10-25
|
$56.01 |
2018-12-24
|
$49.89 |
2018-12-24
|
$52.49 |
$56.39 |
$51.96 |
0.68 %
|
-7.23 %
|
4
|
|
6
|
HUNT
|
SOLD
|
0.05 %
|
0.70 %
|
132.65 %
|
2018-10-24
|
$10.06 |
2018-10-25
|
$10.05 |
2019-01-10
|
$10.00 |
2019-01-10
|
$10.05 |
$10.90 |
$9.75 |
8.46 %
|
-2.99 %
|
4
|
|
7
|
ZBIO
|
SOLD
|
41.75 %
|
3.39 %
|
224.79 %
|
2018-10-24
|
$20.53 |
2018-10-25
|
$20.05 |
2018-12-24
|
$28.33 |
2018-12-24
|
$28.42 |
$28.42 |
$15.15 |
41.75 %
|
-24.44 %
|
4
|