Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181112
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
-5.23 %
|
-1.29 %
|
114.05 %
|
2018-11-12
|
$68.39 |
2018-11-13
|
$68.45 |
2019-01-14
|
$64.96 |
2019-01-14
|
$64.87 |
$70.95 |
$62.51 |
3.65 %
|
-8.68 %
|
4
|
|
2
|
LW
|
SOLD
|
-15.47 %
|
-3.18 %
|
94.74 %
|
2018-11-12
|
$82.14 |
2018-11-13
|
$82.17 |
2019-01-14
|
$67.64 |
2019-01-14
|
$69.46 |
$83.86 |
$68.90 |
2.06 %
|
-16.15 %
|
4
|
|
3
|
NEE
|
SOLD
|
-2.47 %
|
-2.37 %
|
163.67 %
|
2018-11-12
|
$178.49 |
2018-11-13
|
$179.04 |
2019-01-14
|
$171.23 |
2019-01-14
|
$174.62 |
$184.20 |
$164.78 |
2.88 %
|
-7.96 %
|
4
|
|
4
|
BRPA
|
SOLD
|
0.99 %
|
0.49 %
|
211.11 %
|
2018-11-12
|
$10.08 |
2018-11-13
|
$10.10 |
2019-01-14
|
$10.22 |
2019-01-14
|
$10.20 |
$10.26 |
$10.00 |
1.58 %
|
-0.99 %
|
4
|
|
5
|
GLDD
|
SOLD
|
-6.53 %
|
-4.03 %
|
171.27 %
|
2018-11-12
|
$7.49 |
2018-11-13
|
$7.50 |
2019-01-14
|
$6.90 |
2019-01-14
|
$7.01 |
$7.94 |
$6.09 |
5.87 %
|
-18.80 %
|
4
|
|
6
|
NWPX
|
SOLD
|
-6.89 %
|
-2.16 %
|
59.37 %
|
2018-11-12
|
$24.90 |
2018-11-13
|
$24.67 |
2019-01-14
|
$22.65 |
2019-01-14
|
$22.97 |
$25.05 |
$20.76 |
1.54 %
|
-15.85 %
|
4
|